BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0885 | +1.72% |
| Oct 27, 2023 | $0.087 | -1.69% |
| Oct 26, 2023 | $0.0885 | -0.33% |
| Oct 25, 2023 | $0.08879 | -1.12% |
| Oct 24, 2023 | $0.0898 | +4.19% |
| Oct 23, 2023 | $0.08619 | +1.03% |
| Oct 22, 2023 | $0.08531 | -1.76% |
| Oct 21, 2023 | $0.08684 | -1.54% |
| Oct 20, 2023 | $0.0882 | +4.83% |
| Oct 19, 2023 | $0.08414 | +1.80% |
| Oct 18, 2023 | $0.08265 | -1.02% |
| Oct 17, 2023 | $0.0835 | -1.75% |
| Oct 16, 2023 | $0.08499 | -0.05% |
| Oct 15, 2023 | $0.08503 | -0.08% |
| Oct 14, 2023 | $0.0851 | -0.09% |
| Oct 13, 2023 | $0.08518 | +0.20% |
| Oct 12, 2023 | $0.08501 | -1.67% |
| Oct 11, 2023 | $0.08645 | -0.85% |
| Oct 10, 2023 | $0.08719 | +0.97% |
| Oct 9, 2023 | $0.08635 | -2.69% |
| Oct 8, 2023 | $0.08874 | -0.01% |
| Oct 7, 2023 | $0.08875 | -1.37% |
| Oct 6, 2023 | $0.08998 | -0.46% |
| Oct 5, 2023 | $0.0904 | -2.96% |
| Oct 4, 2023 | $0.09316 | +5.25% |
| Oct 3, 2023 | $0.08851 | +2.34% |
| Oct 2, 2023 | $0.08649 | -5.89% |
| Oct 1, 2023 | $0.0919 | +8.73% |
| Sep 30, 2023 | $0.08452 | -1.63% |
| Sep 29, 2023 | $0.08592 | +0.42% |
| Sep 28, 2023 | $0.08556 | -3.57% |
| Sep 27, 2023 | $0.08873 | +2.11% |
| Sep 26, 2023 | $0.0869 | -3.66% |
| Sep 25, 2023 | $0.0902 | -0.06% |
| Sep 24, 2023 | $0.09025 | +0.83% |
| Sep 23, 2023 | $0.08951 | -0.02% |
| Sep 22, 2023 | $0.08953 | -0.74% |
| Sep 21, 2023 | $0.0902 | -3.46% |
| Sep 20, 2023 | $0.09343 | -1.37% |
| Sep 19, 2023 | $0.09473 | +1.85% |
| Sep 18, 2023 | $0.09301 | +2.73% |
| Sep 17, 2023 | $0.09054 | -1.93% |
| Sep 16, 2023 | $0.09232 | +1.67% |
| Sep 15, 2023 | $0.0908 | +0.59% |
| Sep 14, 2023 | $0.09027 | +2.08% |
| Sep 13, 2023 | $0.08843 | -3.16% |
| Sep 12, 2023 | $0.09132 | -1.83% |
| Sep 11, 2023 | $0.09302 | -2.62% |
| Sep 10, 2023 | $0.09552 | -3.52% |
| Sep 9, 2023 | $0.099 | +2.07% |
| Sep 8, 2023 | $0.09699 | +0.61% |
| Sep 7, 2023 | $0.0964 | -8.69% |
| Sep 6, 2023 | $0.1056 | +15.06% |
| Sep 5, 2023 | $0.09176 | -2.03% |
| Sep 4, 2023 | $0.09366 | -1.65% |
| Sep 3, 2023 | $0.09523 | -8.15% |
| Sep 2, 2023 | $0.1037 | +4.72% |
| Sep 1, 2023 | $0.09901 | -3.81% |
| Aug 31, 2023 | $0.1029 | -1.53% |
| Aug 30, 2023 | $0.1045 | +0.41% |
| Aug 29, 2023 | $0.1041 | +3.45% |
| Aug 28, 2023 | $0.1006 | -6.43% |
| Aug 27, 2023 | $0.1076 | -6.70% |
| Aug 26, 2023 | $0.1153 | +22.58% |
| Aug 25, 2023 | $0.09404 | +13.06% |
| Aug 24, 2023 | $0.08318 | +3.12% |
| Aug 23, 2023 | $0.08066 | -3.52% |
| Aug 22, 2023 | $0.0836 | -0.29% |
| Aug 21, 2023 | $0.08384 | -9.24% |
| Aug 20, 2023 | $0.09238 | -0.27% |
| Aug 19, 2023 | $0.09263 | +27.61% |
| Aug 18, 2023 | $0.07259 | -3.21% |
| Aug 17, 2023 | $0.075 | -1.11% |
| Aug 16, 2023 | $0.07584 | -3.74% |
| Aug 15, 2023 | $0.07879 | -1.01% |
| Aug 14, 2023 | $0.07959 | +4.57% |
| Aug 13, 2023 | $0.07611 | -2.13% |
| Aug 12, 2023 | $0.07777 | -9.13% |
| Aug 11, 2023 | $0.08558 | +9.19% |
| Aug 10, 2023 | $0.07838 | +3.47% |
| Aug 9, 2023 | $0.07575 | -0.75% |
| Aug 8, 2023 | $0.07632 | +4.55% |
| Aug 7, 2023 | $0.073 | -4.39% |
| Aug 6, 2023 | $0.07635 | +1.17% |
| Aug 5, 2023 | $0.07547 | -3.28% |
| Aug 4, 2023 | $0.07803 | -0.24% |
| Aug 3, 2023 | $0.07822 | -6.15% |
| Aug 2, 2023 | $0.08335 | -3.09% |
| Aug 1, 2023 | $0.08601 | -5.14% |
| Jul 31, 2023 | $0.09067 | -1.99% |