BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00645 | +2.38% |
| Jul 13, 2026 | $0.0063 | -2.48% |
| Jul 12, 2026 | $0.00646 | +2.22% |
| Jul 11, 2026 | $0.00632 | +1.44% |
| Jul 10, 2026 | $0.00623 | +2.13% |
| Jul 9, 2026 | $0.0061 | -0.16% |
| Jul 8, 2026 | $0.00611 | -2.40% |
| Jul 7, 2026 | $0.00626 | -1.11% |
| Jul 6, 2026 | $0.00633 | -1.56% |
| Jul 5, 2026 | $0.00643 | -0.77% |
| Jul 4, 2026 | $0.00648 | +3.18% |
| Jul 3, 2026 | $0.00628 | +2.28% |
| Jul 2, 2026 | $0.00614 | +0.49% |
| Jul 1, 2026 | $0.00611 | 0.00% |
| Jun 30, 2026 | $0.00611 | -8.53% |
| Jun 29, 2026 | $0.00668 | +4.21% |
| Jun 28, 2026 | $0.00641 | +0.94% |
| Jun 27, 2026 | $0.00635 | -1.09% |
| Jun 26, 2026 | $0.00642 | -3.31% |
| Jun 25, 2026 | $0.00664 | -4.60% |
| Jun 24, 2026 | $0.00696 | -2.52% |
| Jun 23, 2026 | $0.00714 | +0.85% |
| Jun 22, 2026 | $0.00708 | -6.35% |
| Jun 21, 2026 | $0.00756 | +0.27% |
| Jun 20, 2026 | $0.00754 | 0.00% |
| Jun 19, 2026 | $0.00754 | +2.45% |
| Jun 18, 2026 | $0.00736 | -3.41% |
| Jun 17, 2026 | $0.00762 | +0.79% |
| Jun 16, 2026 | $0.00756 | -6.20% |
| Jun 15, 2026 | $0.00806 | +1.51% |
| Jun 14, 2026 | $0.00794 | +1.28% |
| Jun 13, 2026 | $0.00784 | -6.44% |
| Jun 12, 2026 | $0.00838 | +0.96% |
| Jun 11, 2026 | $0.0083 | -0.12% |
| Jun 10, 2026 | $0.00831 | -1.19% |
| Jun 9, 2026 | $0.00841 | -2.32% |
| Jun 8, 2026 | $0.00861 | +0.94% |
| Jun 7, 2026 | $0.00853 | -1.84% |
| Jun 6, 2026 | $0.00869 | +2.12% |
| Jun 5, 2026 | $0.00851 | -7.90% |
| Jun 4, 2026 | $0.00924 | -1.28% |
| Jun 3, 2026 | $0.00936 | -2.50% |
| Jun 2, 2026 | $0.0096 | -3.13% |
| Jun 1, 2026 | $0.00991 | -0.40% |
| May 31, 2026 | $0.00995 | +2.37% |
| May 30, 2026 | $0.00972 | -2.21% |
| May 29, 2026 | $0.00994 | +1.95% |
| May 28, 2026 | $0.00975 | -7.23% |
| May 27, 2026 | $0.01051 | +8.46% |
| May 26, 2026 | $0.00969 | -4.06% |
| May 25, 2026 | $0.0101 | +3.59% |
| May 24, 2026 | $0.00975 | -2.01% |
| May 23, 2026 | $0.00995 | +1.12% |
| May 22, 2026 | $0.00984 | -2.48% |
| May 21, 2026 | $0.01009 | -3.35% |
| May 20, 2026 | $0.01044 | +0.58% |
| May 19, 2026 | $0.01038 | -1.80% |
| May 18, 2026 | $0.01057 | +0.28% |
| May 17, 2026 | $0.01054 | -2.14% |
| May 16, 2026 | $0.01077 | 0.00% |
| May 15, 2026 | $0.01077 | -1.73% |
| May 14, 2026 | $0.01096 | -4.45% |
| May 13, 2026 | $0.01147 | -2.55% |
| May 12, 2026 | $0.01177 | -0.84% |
| May 11, 2026 | $0.01187 | -1.98% |
| May 10, 2026 | $0.01211 | +4.67% |
| May 9, 2026 | $0.01157 | +2.12% |
| May 8, 2026 | $0.01133 | +1.80% |
| May 7, 2026 | $0.01113 | -1.24% |
| May 6, 2026 | $0.01127 | +2.36% |
| May 5, 2026 | $0.01101 | -1.43% |
| May 4, 2026 | $0.01117 | -2.62% |
| May 3, 2026 | $0.01147 | -3.04% |
| May 2, 2026 | $0.01183 | +0.51% |
| May 1, 2026 | $0.01177 | -1.67% |
| Apr 30, 2026 | $0.01197 | -0.17% |
| Apr 29, 2026 | $0.01199 | -0.66% |
| Apr 28, 2026 | $0.01207 | -1.15% |
| Apr 27, 2026 | $0.01221 | -3.10% |
| Apr 26, 2026 | $0.0126 | +0.88% |
| Apr 25, 2026 | $0.01249 | +2.13% |
| Apr 24, 2026 | $0.01223 | -1.45% |
| Apr 23, 2026 | $0.01241 | -0.24% |
| Apr 22, 2026 | $0.01244 | +2.73% |
| Apr 21, 2026 | $0.01211 | +1.59% |
| Apr 20, 2026 | $0.01192 | 0.00% |
| Apr 19, 2026 | $0.01192 | -1.57% |
| Apr 18, 2026 | $0.01211 | +0.41% |
| Apr 17, 2026 | $0.01206 | -0.08% |
| Apr 16, 2026 | $0.01207 | -0.49% |