BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01281 | -2.44% |
| Jan 14, 2026 | $0.01313 | +3.39% |
| Jan 13, 2026 | $0.0127 | +2.25% |
| Jan 12, 2026 | $0.01242 | -0.24% |
| Jan 11, 2026 | $0.01245 | -3.19% |
| Jan 10, 2026 | $0.01286 | +1.50% |
| Jan 9, 2026 | $0.01267 | +2.43% |
| Jan 8, 2026 | $0.01237 | -5.86% |
| Jan 7, 2026 | $0.01314 | -5.60% |
| Jan 6, 2026 | $0.01392 | +6.18% |
| Jan 5, 2026 | $0.01311 | +2.99% |
| Jan 4, 2026 | $0.01273 | -0.47% |
| Jan 3, 2026 | $0.01279 | -0.31% |
| Jan 2, 2026 | $0.01283 | +3.05% |
| Jan 1, 2026 | $0.01245 | +6.96% |
| Dec 31, 2025 | $0.01164 | -3.96% |
| Dec 30, 2025 | $0.01212 | -0.16% |
| Dec 29, 2025 | $0.01214 | -4.33% |
| Dec 28, 2025 | $0.01269 | -1.78% |
| Dec 27, 2025 | $0.01292 | -2.71% |
| Dec 26, 2025 | $0.01328 | -0.75% |
| Dec 25, 2025 | $0.01338 | -0.22% |
| Dec 24, 2025 | $0.01341 | +2.76% |
| Dec 23, 2025 | $0.01305 | -2.39% |
| Dec 22, 2025 | $0.01337 | +0.83% |
| Dec 21, 2025 | $0.01326 | -2.14% |
| Dec 20, 2025 | $0.01355 | -2.38% |
| Dec 19, 2025 | $0.01388 | +8.61% |
| Dec 18, 2025 | $0.01278 | -6.85% |
| Dec 17, 2025 | $0.01372 | -6.92% |
| Dec 16, 2025 | $0.01474 | -4.72% |
| Dec 15, 2025 | $0.01547 | -8.19% |
| Dec 14, 2025 | $0.01685 | -2.09% |
| Dec 13, 2025 | $0.01721 | +0.35% |
| Dec 12, 2025 | $0.01715 | -2.33% |
| Dec 11, 2025 | $0.01756 | -1.90% |
| Dec 10, 2025 | $0.0179 | -0.83% |
| Dec 9, 2025 | $0.01805 | +1.69% |
| Dec 8, 2025 | $0.01775 | -1.28% |
| Dec 7, 2025 | $0.01798 | -0.44% |
| Dec 6, 2025 | $0.01806 | +1.80% |
| Dec 5, 2025 | $0.01774 | -2.42% |
| Dec 4, 2025 | $0.01818 | -5.26% |
| Dec 3, 2025 | $0.01919 | +1.97% |
| Dec 2, 2025 | $0.01882 | +2.51% |
| Dec 1, 2025 | $0.01836 | -10.13% |
| Nov 30, 2025 | $0.02043 | -1.30% |
| Nov 29, 2025 | $0.0207 | -1.71% |
| Nov 28, 2025 | $0.02106 | -2.00% |
| Nov 27, 2025 | $0.02149 | -1.42% |
| Nov 26, 2025 | $0.0218 | +2.64% |
| Nov 25, 2025 | $0.02124 | -0.23% |
| Nov 24, 2025 | $0.02129 | +6.61% |
| Nov 23, 2025 | $0.01997 | +1.94% |
| Nov 22, 2025 | $0.01959 | +4.48% |
| Nov 21, 2025 | $0.01875 | -6.86% |
| Nov 20, 2025 | $0.02013 | -4.96% |
| Nov 19, 2025 | $0.02118 | -2.26% |
| Nov 18, 2025 | $0.02167 | +1.55% |
| Nov 17, 2025 | $0.02134 | -4.86% |
| Nov 16, 2025 | $0.02243 | -23.03% |
| Nov 15, 2025 | $0.02914 | +44.19% |
| Nov 14, 2025 | $0.02021 | -7.17% |
| Nov 13, 2025 | $0.02177 | -7.83% |
| Nov 12, 2025 | $0.02362 | -1.75% |
| Nov 11, 2025 | $0.02404 | +1.35% |
| Nov 10, 2025 | $0.02372 | -2.43% |
| Nov 9, 2025 | $0.02431 | +0.25% |
| Nov 8, 2025 | $0.02425 | -9.24% |
| Nov 7, 2025 | $0.02672 | +1.02% |
| Nov 6, 2025 | $0.02645 | -25.58% |
| Nov 5, 2025 | $0.03554 | +3.37% |
| Nov 4, 2025 | $0.03438 | -0.29% |
| Nov 3, 2025 | $0.03448 | -9.97% |
| Nov 2, 2025 | $0.0383 | -0.65% |
| Nov 1, 2025 | $0.03855 | -2.43% |
| Oct 31, 2025 | $0.03951 | -0.38% |
| Oct 30, 2025 | $0.03966 | -3.27% |
| Oct 29, 2025 | $0.041 | -1.73% |
| Oct 28, 2025 | $0.04172 | -2.57% |
| Oct 27, 2025 | $0.04282 | -5.29% |
| Oct 26, 2025 | $0.04521 | +9.55% |
| Oct 25, 2025 | $0.04127 | -2.48% |
| Oct 24, 2025 | $0.04232 | +3.27% |
| Oct 23, 2025 | $0.04098 | -1.09% |
| Oct 22, 2025 | $0.04143 | -0.65% |
| Oct 21, 2025 | $0.0417 | -2.25% |
| Oct 20, 2025 | $0.04266 | +0.35% |
| Oct 19, 2025 | $0.04251 | -0.37% |
| Oct 18, 2025 | $0.04267 | +6.65% |