BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01213 | -0.49% |
| Apr 14, 2026 | $0.01219 | -1.53% |
| Apr 13, 2026 | $0.01238 | +0.65% |
| Apr 12, 2026 | $0.0123 | -3.00% |
| Apr 11, 2026 | $0.01268 | +1.36% |
| Apr 10, 2026 | $0.01251 | -0.56% |
| Apr 9, 2026 | $0.01258 | -2.18% |
| Apr 8, 2026 | $0.01286 | +6.46% |
| Apr 7, 2026 | $0.01208 | +0.50% |
| Apr 6, 2026 | $0.01202 | -0.66% |
| Apr 5, 2026 | $0.0121 | -0.33% |
| Apr 4, 2026 | $0.01214 | -1.78% |
| Apr 3, 2026 | $0.01236 | +3.87% |
| Apr 2, 2026 | $0.0119 | -7.68% |
| Apr 1, 2026 | $0.01289 | -9.23% |
| Mar 31, 2026 | $0.0142 | -11.36% |
| Mar 30, 2026 | $0.01602 | +16.76% |
| Mar 29, 2026 | $0.01372 | -0.36% |
| Mar 28, 2026 | $0.01377 | +1.25% |
| Mar 27, 2026 | $0.0136 | -4.90% |
| Mar 26, 2026 | $0.0143 | -2.12% |
| Mar 25, 2026 | $0.01461 | -0.81% |
| Mar 24, 2026 | $0.01473 | -3.22% |
| Mar 23, 2026 | $0.01522 | +10.77% |
| Mar 22, 2026 | $0.01374 | -13.69% |
| Mar 21, 2026 | $0.01592 | -2.09% |
| Mar 20, 2026 | $0.01626 | +27.93% |
| Mar 19, 2026 | $0.01271 | +5.83% |
| Mar 18, 2026 | $0.01201 | -4.53% |
| Mar 17, 2026 | $0.01258 | +3.37% |
| Mar 16, 2026 | $0.01217 | -1.85% |
| Mar 15, 2026 | $0.0124 | +2.23% |
| Mar 14, 2026 | $0.01213 | -0.16% |
| Mar 13, 2026 | $0.01215 | -1.86% |
| Mar 12, 2026 | $0.01238 | +1.31% |
| Mar 11, 2026 | $0.01222 | -1.45% |
| Mar 10, 2026 | $0.0124 | +0.16% |
| Mar 9, 2026 | $0.01238 | +4.65% |
| Mar 8, 2026 | $0.01183 | +0.25% |
| Mar 7, 2026 | $0.0118 | -3.83% |
| Mar 6, 2026 | $0.01227 | -1.76% |
| Mar 5, 2026 | $0.01249 | +0.81% |
| Mar 4, 2026 | $0.01239 | +6.17% |
| Mar 3, 2026 | $0.01167 | -8.25% |
| Mar 2, 2026 | $0.01272 | +6.00% |
| Mar 1, 2026 | $0.012 | -1.64% |
| Feb 28, 2026 | $0.0122 | -2.56% |
| Feb 27, 2026 | $0.01252 | +1.79% |
| Feb 26, 2026 | $0.0123 | -2.23% |
| Feb 25, 2026 | $0.01258 | +3.88% |
| Feb 24, 2026 | $0.01211 | +6.60% |
| Feb 23, 2026 | $0.01136 | +3.46% |
| Feb 22, 2026 | $0.01098 | +0.55% |
| Feb 21, 2026 | $0.01092 | +1.11% |
| Feb 20, 2026 | $0.0108 | -0.74% |
| Feb 19, 2026 | $0.01088 | +3.13% |
| Feb 18, 2026 | $0.01055 | -2.13% |
| Feb 17, 2026 | $0.01078 | -1.91% |
| Feb 16, 2026 | $0.01099 | -0.18% |
| Feb 15, 2026 | $0.01101 | +1.19% |
| Feb 14, 2026 | $0.01088 | -0.91% |
| Feb 13, 2026 | $0.01098 | +2.33% |
| Feb 12, 2026 | $0.01073 | +1.71% |
| Feb 11, 2026 | $0.01055 | +0.96% |
| Feb 10, 2026 | $0.01045 | -0.95% |
| Feb 9, 2026 | $0.01055 | -4.61% |
| Feb 8, 2026 | $0.01106 | +4.83% |
| Feb 7, 2026 | $0.01055 | +4.46% |
| Feb 6, 2026 | $0.0101 | +9.54% |
| Feb 5, 2026 | $0.00922 | -15.72% |
| Feb 4, 2026 | $0.01094 | +0.83% |
| Feb 3, 2026 | $0.01085 | -3.73% |
| Feb 2, 2026 | $0.01127 | +3.78% |
| Feb 1, 2026 | $0.01086 | +1.59% |
| Jan 31, 2026 | $0.01069 | -2.82% |
| Jan 30, 2026 | $0.011 | -4.43% |
| Jan 29, 2026 | $0.01151 | -2.04% |
| Jan 28, 2026 | $0.01175 | -0.42% |
| Jan 27, 2026 | $0.0118 | +1.55% |
| Jan 26, 2026 | $0.01162 | -2.68% |
| Jan 25, 2026 | $0.01194 | -4.10% |
| Jan 24, 2026 | $0.01245 | +0.81% |
| Jan 23, 2026 | $0.01235 | -2.14% |
| Jan 22, 2026 | $0.01262 | -2.32% |
| Jan 21, 2026 | $0.01292 | +6.78% |
| Jan 20, 2026 | $0.0121 | -3.20% |
| Jan 19, 2026 | $0.0125 | -1.65% |
| Jan 18, 2026 | $0.01271 | -0.31% |
| Jan 17, 2026 | $0.01275 | -0.08% |
| Jan 16, 2026 | $0.01276 | -0.39% |