BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04001 | -5.10% |
| Oct 16, 2025 | $0.04216 | -10.51% |
| Oct 15, 2025 | $0.04711 | +9.86% |
| Oct 14, 2025 | $0.04288 | -7.07% |
| Oct 13, 2025 | $0.04614 | -0.30% |
| Oct 12, 2025 | $0.04628 | +8.69% |
| Oct 11, 2025 | $0.04258 | -11.49% |
| Oct 10, 2025 | $0.04811 | -11.64% |
| Oct 9, 2025 | $0.05445 | -1.45% |
| Oct 8, 2025 | $0.05525 | +0.35% |
| Oct 7, 2025 | $0.05506 | -1.71% |
| Oct 6, 2025 | $0.05602 | +0.20% |
| Oct 5, 2025 | $0.05591 | -1.88% |
| Oct 4, 2025 | $0.05698 | -0.56% |
| Oct 3, 2025 | $0.0573 | -1.56% |
| Oct 2, 2025 | $0.05821 | +2.84% |
| Oct 1, 2025 | $0.0566 | +2.30% |
| Sep 30, 2025 | $0.05533 | -4.27% |
| Sep 29, 2025 | $0.0578 | -3.20% |
| Sep 28, 2025 | $0.05971 | +9.56% |
| Sep 27, 2025 | $0.0545 | -2.07% |
| Sep 26, 2025 | $0.05565 | +1.02% |
| Sep 25, 2025 | $0.05509 | -7.44% |
| Sep 24, 2025 | $0.05952 | -9.17% |
| Sep 23, 2025 | $0.06553 | +12.29% |
| Sep 22, 2025 | $0.05836 | -4.92% |
| Sep 21, 2025 | $0.06138 | -1.27% |
| Sep 20, 2025 | $0.06217 | -1.33% |
| Sep 19, 2025 | $0.06301 | -3.76% |
| Sep 18, 2025 | $0.06547 | -1.37% |
| Sep 17, 2025 | $0.06638 | -1.43% |
| Sep 16, 2025 | $0.06734 | -0.09% |
| Sep 15, 2025 | $0.0674 | -5.26% |
| Sep 14, 2025 | $0.07114 | -0.14% |
| Sep 13, 2025 | $0.07124 | -0.18% |
| Sep 12, 2025 | $0.07137 | +0.41% |
| Sep 11, 2025 | $0.07108 | +2.35% |
| Sep 10, 2025 | $0.06945 | -0.64% |
| Sep 9, 2025 | $0.0699 | +0.14% |
| Sep 8, 2025 | $0.0698 | -3.60% |
| Sep 7, 2025 | $0.07241 | -2.15% |
| Sep 6, 2025 | $0.074 | -9.20% |
| Sep 5, 2025 | $0.0815 | +24.58% |
| Sep 4, 2025 | $0.06542 | -3.75% |
| Sep 3, 2025 | $0.06797 | -7.79% |
| Sep 2, 2025 | $0.07371 | -5.85% |
| Sep 1, 2025 | $0.07829 | -1.84% |
| Aug 31, 2025 | $0.07976 | -6.72% |
| Aug 30, 2025 | $0.08551 | +42.59% |
| Aug 29, 2025 | $0.05997 | -7.88% |
| Aug 28, 2025 | $0.0651 | -8.01% |
| Aug 27, 2025 | $0.07077 | -36.57% |
| Aug 26, 2025 | $0.1116 | +45.80% |
| Aug 25, 2025 | $0.07653 | +51.97% |
| Aug 24, 2025 | $0.05036 | +2.36% |
| Aug 23, 2025 | $0.0492 | -2.65% |
| Aug 22, 2025 | $0.05054 | +3.42% |
| Aug 21, 2025 | $0.04887 | -2.86% |
| Aug 20, 2025 | $0.05031 | -0.28% |
| Aug 19, 2025 | $0.05045 | -0.85% |
| Aug 18, 2025 | $0.05088 | -0.97% |
| Aug 17, 2025 | $0.05138 | -2.00% |
| Aug 16, 2025 | $0.05243 | +2.46% |
| Aug 15, 2025 | $0.05117 | -1.69% |
| Aug 14, 2025 | $0.05205 | -6.77% |
| Aug 13, 2025 | $0.05583 | +1.27% |
| Aug 12, 2025 | $0.05513 | +2.49% |
| Aug 11, 2025 | $0.05379 | -5.18% |
| Aug 10, 2025 | $0.05673 | -0.37% |
| Aug 9, 2025 | $0.05694 | +0.07% |
| Aug 8, 2025 | $0.0569 | +0.23% |
| Aug 7, 2025 | $0.05677 | +0.21% |
| Aug 6, 2025 | $0.05665 | +0.64% |
| Aug 5, 2025 | $0.05629 | -0.32% |
| Aug 4, 2025 | $0.05647 | -2.01% |
| Aug 3, 2025 | $0.05763 | +3.34% |
| Aug 2, 2025 | $0.05577 | -2.72% |
| Aug 1, 2025 | $0.05733 | -3.22% |
| Jul 31, 2025 | $0.05924 | +0.02% |
| Jul 30, 2025 | $0.05923 | -0.70% |
| Jul 29, 2025 | $0.05965 | -1.32% |
| Jul 28, 2025 | $0.06045 | -5.28% |
| Jul 27, 2025 | $0.06382 | +2.13% |
| Jul 26, 2025 | $0.06249 | +0.95% |
| Jul 25, 2025 | $0.0619 | +2.67% |
| Jul 24, 2025 | $0.06029 | +1.62% |
| Jul 23, 2025 | $0.05933 | -5.37% |
| Jul 22, 2025 | $0.0627 | +3.88% |
| Jul 21, 2025 | $0.06036 | -3.50% |
| Jul 20, 2025 | $0.06255 | -2.49% |