BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06957 | -2.89% |
| Apr 19, 2025 | $0.07164 | -0.06% |
| Apr 18, 2025 | $0.07168 | -7.85% |
| Apr 17, 2025 | $0.07779 | +16.26% |
| Apr 16, 2025 | $0.06691 | -1.75% |
| Apr 15, 2025 | $0.0681 | -2.80% |
| Apr 14, 2025 | $0.07006 | +1.17% |
| Apr 13, 2025 | $0.06925 | -0.86% |
| Apr 12, 2025 | $0.06985 | +4.24% |
| Apr 11, 2025 | $0.06701 | -1.72% |
| Apr 10, 2025 | $0.06818 | -3.29% |
| Apr 9, 2025 | $0.0705 | +16.22% |
| Apr 8, 2025 | $0.06066 | -2.05% |
| Apr 7, 2025 | $0.06193 | -1.10% |
| Apr 6, 2025 | $0.06262 | -7.15% |
| Apr 5, 2025 | $0.06744 | +2.24% |
| Apr 4, 2025 | $0.06596 | -1.55% |
| Apr 3, 2025 | $0.067 | -3.46% |
| Apr 2, 2025 | $0.0694 | +5.71% |
| Apr 1, 2025 | $0.06565 | -6.88% |
| Mar 31, 2025 | $0.0705 | -6.55% |
| Mar 30, 2025 | $0.07544 | -0.04% |
| Mar 29, 2025 | $0.07547 | -3.38% |
| Mar 28, 2025 | $0.07811 | -5.74% |
| Mar 27, 2025 | $0.08287 | -5.45% |
| Mar 26, 2025 | $0.08765 | -4.74% |
| Mar 25, 2025 | $0.09201 | +20.92% |
| Mar 24, 2025 | $0.07609 | +2.57% |
| Mar 23, 2025 | $0.07418 | +0.38% |
| Mar 22, 2025 | $0.0739 | -0.14% |
| Mar 21, 2025 | $0.074 | +6.22% |
| Mar 20, 2025 | $0.06967 | -7.08% |
| Mar 19, 2025 | $0.07498 | +4.24% |
| Mar 18, 2025 | $0.07193 | +3.65% |
| Mar 17, 2025 | $0.0694 | +5.95% |
| Mar 16, 2025 | $0.0655 | -6.16% |
| Mar 15, 2025 | $0.0698 | -0.87% |
| Mar 14, 2025 | $0.07041 | +2.80% |
| Mar 13, 2025 | $0.06849 | +10.17% |
| Mar 12, 2025 | $0.06217 | +1.83% |
| Mar 11, 2025 | $0.06105 | -1.56% |
| Mar 10, 2025 | $0.06202 | +3.28% |
| Mar 9, 2025 | $0.06005 | -8.59% |
| Mar 8, 2025 | $0.06569 | +0.91% |
| Mar 7, 2025 | $0.0651 | +0.15% |
| Mar 6, 2025 | $0.065 | +1.63% |
| Mar 5, 2025 | $0.06396 | +3.09% |
| Mar 4, 2025 | $0.06204 | -10.37% |
| Mar 3, 2025 | $0.06922 | -10.24% |
| Mar 2, 2025 | $0.07712 | -1.77% |
| Mar 1, 2025 | $0.07851 | -25.58% |
| Feb 28, 2025 | $0.1055 | +43.31% |
| Feb 27, 2025 | $0.07361 | +0.63% |
| Feb 26, 2025 | $0.07315 | -8.06% |
| Feb 25, 2025 | $0.07956 | +0.71% |
| Feb 24, 2025 | $0.079 | -7.21% |
| Feb 23, 2025 | $0.08514 | +1.74% |
| Feb 22, 2025 | $0.08368 | +0.56% |
| Feb 21, 2025 | $0.08321 | -3.67% |
| Feb 20, 2025 | $0.08638 | -1.04% |
| Feb 19, 2025 | $0.08729 | +3.87% |
| Feb 18, 2025 | $0.08404 | -5.02% |
| Feb 17, 2025 | $0.08848 | -2.31% |
| Feb 16, 2025 | $0.09057 | -1.66% |
| Feb 15, 2025 | $0.0921 | +0.14% |
| Feb 14, 2025 | $0.09197 | +0.84% |
| Feb 13, 2025 | $0.0912 | -0.38% |
| Feb 12, 2025 | $0.09155 | +2.15% |
| Feb 11, 2025 | $0.08962 | -2.90% |
| Feb 10, 2025 | $0.0923 | -2.76% |
| Feb 9, 2025 | $0.09492 | +3.32% |
| Feb 8, 2025 | $0.09187 | -0.12% |
| Feb 7, 2025 | $0.09198 | +3.83% |
| Feb 6, 2025 | $0.08859 | -7.12% |
| Feb 5, 2025 | $0.09538 | -1.33% |
| Feb 4, 2025 | $0.09667 | +4.89% |
| Feb 3, 2025 | $0.09216 | -7.25% |
| Feb 2, 2025 | $0.09936 | -3.03% |
| Feb 1, 2025 | $0.1025 | -3.66% |
| Jan 31, 2025 | $0.1064 | -4.96% |
| Jan 30, 2025 | $0.1119 | +5.51% |
| Jan 29, 2025 | $0.1061 | +7.34% |
| Jan 28, 2025 | $0.09881 | -5.47% |
| Jan 27, 2025 | $0.1045 | -5.40% |
| Jan 26, 2025 | $0.1105 | -2.37% |
| Jan 25, 2025 | $0.1132 | -1.75% |
| Jan 24, 2025 | $0.1152 | +0.97% |
| Jan 23, 2025 | $0.1141 | -0.42% |
| Jan 22, 2025 | $0.1146 | -3.73% |
| Jan 21, 2025 | $0.119 | +4.16% |