BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06415 | +8.03% |
| Jul 18, 2025 | $0.05938 | +3.13% |
| Jul 17, 2025 | $0.05758 | -1.30% |
| Jul 16, 2025 | $0.05834 | +0.10% |
| Jul 15, 2025 | $0.05828 | +0.43% |
| Jul 14, 2025 | $0.05803 | -5.98% |
| Jul 13, 2025 | $0.06172 | -12.87% |
| Jul 12, 2025 | $0.07084 | +51.37% |
| Jul 11, 2025 | $0.0468 | +2.43% |
| Jul 10, 2025 | $0.04569 | +5.59% |
| Jul 9, 2025 | $0.04327 | +2.10% |
| Jul 8, 2025 | $0.04238 | +0.47% |
| Jul 7, 2025 | $0.04218 | +0.81% |
| Jul 6, 2025 | $0.04184 | +0.26% |
| Jul 5, 2025 | $0.04173 | +0.75% |
| Jul 4, 2025 | $0.04142 | -4.12% |
| Jul 3, 2025 | $0.0432 | -2.61% |
| Jul 2, 2025 | $0.04436 | +1.77% |
| Jul 1, 2025 | $0.04359 | -0.98% |
| Jun 30, 2025 | $0.04402 | -0.16% |
| Jun 29, 2025 | $0.04409 | -3.16% |
| Jun 28, 2025 | $0.04553 | -0.15% |
| Jun 27, 2025 | $0.0456 | -8.08% |
| Jun 26, 2025 | $0.04961 | -4.36% |
| Jun 25, 2025 | $0.05187 | -2.77% |
| Jun 24, 2025 | $0.05335 | +1.46% |
| Jun 23, 2025 | $0.05258 | +6.29% |
| Jun 22, 2025 | $0.04947 | -2.35% |
| Jun 21, 2025 | $0.05066 | -2.31% |
| Jun 20, 2025 | $0.05186 | -12.59% |
| Jun 19, 2025 | $0.05933 | +25.17% |
| Jun 18, 2025 | $0.0474 | -3.93% |
| Jun 17, 2025 | $0.04934 | -6.59% |
| Jun 16, 2025 | $0.05282 | -1.12% |
| Jun 15, 2025 | $0.05342 | -0.28% |
| Jun 14, 2025 | $0.05357 | -0.07% |
| Jun 13, 2025 | $0.05361 | -9.56% |
| Jun 12, 2025 | $0.05928 | -0.95% |
| Jun 11, 2025 | $0.05985 | -4.77% |
| Jun 10, 2025 | $0.06285 | -1.29% |
| Jun 9, 2025 | $0.06367 | +4.17% |
| Jun 8, 2025 | $0.06112 | -2.05% |
| Jun 7, 2025 | $0.0624 | +2.77% |
| Jun 6, 2025 | $0.06072 | -1.03% |
| Jun 5, 2025 | $0.06135 | -4.84% |
| Jun 4, 2025 | $0.06447 | -0.26% |
| Jun 3, 2025 | $0.06464 | +3.56% |
| Jun 2, 2025 | $0.06242 | -0.26% |
| Jun 1, 2025 | $0.06258 | -2.11% |
| May 31, 2025 | $0.06393 | +0.84% |
| May 30, 2025 | $0.0634 | -8.26% |
| May 29, 2025 | $0.06911 | +5.48% |
| May 28, 2025 | $0.06552 | +1.82% |
| May 27, 2025 | $0.06435 | +0.09% |
| May 26, 2025 | $0.06429 | +0.12% |
| May 25, 2025 | $0.06421 | -3.55% |
| May 24, 2025 | $0.06657 | +0.20% |
| May 23, 2025 | $0.06644 | -3.53% |
| May 22, 2025 | $0.06887 | +1.29% |
| May 21, 2025 | $0.06799 | -0.51% |
| May 20, 2025 | $0.06834 | +1.39% |
| May 19, 2025 | $0.0674 | -5.97% |
| May 18, 2025 | $0.07168 | +4.57% |
| May 17, 2025 | $0.06855 | -2.79% |
| May 16, 2025 | $0.07052 | -1.37% |
| May 15, 2025 | $0.0715 | -8.74% |
| May 14, 2025 | $0.07835 | -5.87% |
| May 13, 2025 | $0.08324 | -3.23% |
| May 12, 2025 | $0.08602 | +2.16% |
| May 11, 2025 | $0.0842 | +4.44% |
| May 10, 2025 | $0.08062 | +3.70% |
| May 9, 2025 | $0.07774 | +2.84% |
| May 8, 2025 | $0.07559 | +6.72% |
| May 7, 2025 | $0.07083 | +2.08% |
| May 6, 2025 | $0.06939 | -3.69% |
| May 5, 2025 | $0.07205 | -0.55% |
| May 4, 2025 | $0.07245 | -4.77% |
| May 3, 2025 | $0.07608 | +2.26% |
| May 2, 2025 | $0.0744 | -2.00% |
| May 1, 2025 | $0.07592 | -2.49% |
| Apr 30, 2025 | $0.07786 | +3.34% |
| Apr 29, 2025 | $0.07534 | -0.88% |
| Apr 28, 2025 | $0.07601 | -2.60% |
| Apr 27, 2025 | $0.07804 | +3.46% |
| Apr 26, 2025 | $0.07543 | +3.22% |
| Apr 25, 2025 | $0.07308 | +0.95% |
| Apr 24, 2025 | $0.07239 | +0.86% |
| Apr 23, 2025 | $0.07177 | +1.03% |
| Apr 22, 2025 | $0.07104 | +2.60% |
| Apr 21, 2025 | $0.06924 | -0.47% |