BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.09251 | -0.76% |
| Jul 29, 2023 | $0.09322 | -3.89% |
| Jul 28, 2023 | $0.09699 | +0.51% |
| Jul 27, 2023 | $0.0965 | +3.39% |
| Jul 26, 2023 | $0.09334 | -5.97% |
| Jul 25, 2023 | $0.09927 | +1.80% |
| Jul 24, 2023 | $0.09751 | -9.88% |
| Jul 23, 2023 | $0.1082 | -1.42% |
| Jul 22, 2023 | $0.1098 | +0.75% |
| Jul 21, 2023 | $0.1089 | -1.37% |
| Jul 20, 2023 | $0.1105 | -2.15% |
| Jul 19, 2023 | $0.1129 | -0.89% |
| Jul 18, 2023 | $0.1139 | -3.50% |
| Jul 17, 2023 | $0.118 | -0.06% |
| Jul 16, 2023 | $0.1181 | -3.99% |
| Jul 15, 2023 | $0.123 | +1.80% |
| Jul 14, 2023 | $0.1208 | +1.78% |
| Jul 13, 2023 | $0.1187 | -0.92% |
| Jul 12, 2023 | $0.1198 | -0.27% |
| Jul 11, 2023 | $0.1201 | -1.74% |
| Jul 10, 2023 | $0.1223 | +1.87% |
| Jul 9, 2023 | $0.12 | +0.39% |
| Jul 8, 2023 | $0.1195 | -3.46% |
| Jul 7, 2023 | $0.1238 | +3.14% |
| Jul 6, 2023 | $0.1201 | +1.26% |
| Jul 5, 2023 | $0.1186 | -3.81% |
| Jul 4, 2023 | $0.1233 | -10.69% |
| Jul 3, 2023 | $0.138 | +17.42% |
| Jul 2, 2023 | $0.1175 | +0.03% |
| Jul 1, 2023 | $0.1175 | -7.45% |
| Jun 30, 2023 | $0.127 | +0.79% |
| Jun 29, 2023 | $0.126 | +0.13% |
| Jun 28, 2023 | $0.1258 | +0.41% |
| Jun 27, 2023 | $0.1253 | +1.59% |
| Jun 26, 2023 | $0.1233 | -6.82% |
| Jun 25, 2023 | $0.1324 | -4.54% |
| Jun 24, 2023 | $0.1387 | +5.76% |
| Jun 23, 2023 | $0.1311 | +0.56% |
| Jun 22, 2023 | $0.1304 | -5.58% |
| Jun 21, 2023 | $0.1381 | +6.23% |
| Jun 20, 2023 | $0.13 | +16.90% |
| Jun 19, 2023 | $0.1112 | -4.36% |
| Jun 18, 2023 | $0.1163 | -0.64% |
| Jun 17, 2023 | $0.117 | +1.26% |
| Jun 16, 2023 | $0.1156 | -1.37% |
| Jun 15, 2023 | $0.1172 | -2.92% |
| Jun 14, 2023 | $0.1207 | -6.14% |
| Jun 13, 2023 | $0.1286 | -2.63% |
| Jun 12, 2023 | $0.1321 | -2.46% |
| Jun 11, 2023 | $0.1354 | +1.71% |
| Jun 10, 2023 | $0.1331 | -10.65% |
| Jun 9, 2023 | $0.149 | -2.70% |
| Jun 8, 2023 | $0.1531 | -1.03% |
| Jun 7, 2023 | $0.1547 | -5.58% |
| Jun 6, 2023 | $0.1639 | -1.88% |
| Jun 5, 2023 | $0.167 | -8.07% |
| Jun 4, 2023 | $0.1817 | -0.19% |
| Jun 3, 2023 | $0.182 | -2.00% |
| Jun 2, 2023 | $0.1857 | -1.89% |
| Jun 1, 2023 | $0.1893 | -1.41% |
| May 31, 2023 | $0.192 | +5.54% |
| May 30, 2023 | $0.1819 | -0.96% |
| May 29, 2023 | $0.1837 | -1.10% |
| May 28, 2023 | $0.1857 | +0.22% |
| May 27, 2023 | $0.1853 | +3.47% |
| May 26, 2023 | $0.1791 | +1.40% |
| May 25, 2023 | $0.1766 | +1.53% |
| May 24, 2023 | $0.174 | +4.93% |
| May 23, 2023 | $0.1658 | -2.57% |
| May 22, 2023 | $0.1702 | +3.11% |
| May 21, 2023 | $0.165 | -0.39% |
| May 20, 2023 | $0.1657 | -2.17% |
| May 19, 2023 | $0.1694 | +2.19% |
| May 18, 2023 | $0.1657 | -2.51% |
| May 17, 2023 | $0.17 | +2.63% |
| May 16, 2023 | $0.1657 | -4.60% |
| May 15, 2023 | $0.1736 | +17.12% |
| May 14, 2023 | $0.1483 | +0.69% |
| May 13, 2023 | $0.1472 | -3.14% |
| May 12, 2023 | $0.152 | +0.74% |
| May 11, 2023 | $0.1509 | -7.15% |
| May 10, 2023 | $0.1625 | -2.48% |
| May 9, 2023 | $0.1666 | +1.07% |
| May 8, 2023 | $0.1649 | -4.15% |
| May 7, 2023 | $0.172 | -8.39% |
| May 6, 2023 | $0.1878 | -6.14% |
| May 5, 2023 | $0.20 | +2.66% |
| May 4, 2023 | $0.1949 | +4.00% |
| May 3, 2023 | $0.1874 | -10.76% |
| May 2, 2023 | $0.2099 | +11.19% |