BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.292 | -1.75% |
| Apr 24, 2024 | $0.2972 | -3.67% |
| Apr 23, 2024 | $0.3085 | -0.97% |
| Apr 22, 2024 | $0.3115 | -5.57% |
| Apr 21, 2024 | $0.3299 | +0.91% |
| Apr 20, 2024 | $0.3269 | +3.66% |
| Apr 19, 2024 | $0.3154 | +4.38% |
| Apr 18, 2024 | $0.3021 | +5.82% |
| Apr 17, 2024 | $0.2855 | -5.82% |
| Apr 16, 2024 | $0.3032 | -4.10% |
| Apr 15, 2024 | $0.3161 | -7.70% |
| Apr 14, 2024 | $0.3425 | +12.56% |
| Apr 13, 2024 | $0.3043 | -10.83% |
| Apr 12, 2024 | $0.3412 | -5.81% |
| Apr 11, 2024 | $0.3623 | -4.69% |
| Apr 10, 2024 | $0.3801 | +0.55% |
| Apr 9, 2024 | $0.378 | -4.65% |
| Apr 8, 2024 | $0.3964 | +1.27% |
| Apr 7, 2024 | $0.3914 | -0.63% |
| Apr 6, 2024 | $0.3939 | -0.38% |
| Apr 5, 2024 | $0.3954 | -2.40% |
| Apr 4, 2024 | $0.4052 | +2.35% |
| Apr 3, 2024 | $0.3959 | +1.87% |
| Apr 2, 2024 | $0.3886 | -8.08% |
| Apr 1, 2024 | $0.4228 | -5.55% |
| Mar 31, 2024 | $0.4477 | +5.27% |
| Mar 30, 2024 | $0.4252 | -3.46% |
| Mar 29, 2024 | $0.4405 | -5.34% |
| Mar 28, 2024 | $0.4653 | +1.51% |
| Mar 27, 2024 | $0.4584 | -3.54% |
| Mar 26, 2024 | $0.4752 | -2.81% |
| Mar 25, 2024 | $0.489 | -2.48% |
| Mar 24, 2024 | $0.5015 | +10.48% |
| Mar 23, 2024 | $0.4539 | +11.17% |
| Mar 22, 2024 | $0.4083 | -2.61% |
| Mar 21, 2024 | $0.4192 | -4.85% |
| Mar 20, 2024 | $0.4406 | +13.41% |
| Mar 19, 2024 | $0.3885 | -4.21% |
| Mar 18, 2024 | $0.4055 | -9.18% |
| Mar 17, 2024 | $0.4465 | +5.05% |
| Mar 16, 2024 | $0.425 | -7.51% |
| Mar 15, 2024 | $0.4595 | -6.59% |
| Mar 14, 2024 | $0.4919 | -4.45% |
| Mar 13, 2024 | $0.5148 | -1.83% |
| Mar 12, 2024 | $0.5244 | -10.47% |
| Mar 11, 2024 | $0.5857 | +3.86% |
| Mar 10, 2024 | $0.5639 | +6.75% |
| Mar 9, 2024 | $0.5283 | +5.64% |
| Mar 8, 2024 | $0.5001 | -3.89% |
| Mar 7, 2024 | $0.5203 | -0.32% |
| Mar 6, 2024 | $0.522 | +9.81% |
| Mar 5, 2024 | $0.4754 | -11.42% |
| Mar 4, 2024 | $0.5366 | +7.94% |
| Mar 3, 2024 | $0.4972 | +0.52% |
| Mar 2, 2024 | $0.4946 | +2.58% |
| Mar 1, 2024 | $0.4822 | +8.81% |
| Feb 29, 2024 | $0.4431 | -0.68% |
| Feb 28, 2024 | $0.4461 | -0.24% |
| Feb 27, 2024 | $0.4472 | +2.01% |
| Feb 26, 2024 | $0.4384 | -1.26% |
| Feb 25, 2024 | $0.444 | +0.34% |
| Feb 24, 2024 | $0.4425 | -0.42% |
| Feb 23, 2024 | $0.4444 | -5.27% |
| Feb 22, 2024 | $0.4691 | +3.80% |
| Feb 21, 2024 | $0.4519 | -4.42% |
| Feb 20, 2024 | $0.4728 | -3.06% |
| Feb 19, 2024 | $0.4878 | -2.53% |
| Feb 18, 2024 | $0.5004 | -1.69% |
| Feb 17, 2024 | $0.5091 | +0.40% |
| Feb 16, 2024 | $0.507 | +4.34% |
| Feb 15, 2024 | $0.4859 | +1.29% |
| Feb 14, 2024 | $0.4797 | +6.05% |
| Feb 13, 2024 | $0.4524 | +1.15% |
| Feb 12, 2024 | $0.4472 | -1.25% |
| Feb 11, 2024 | $0.4529 | +2.46% |
| Feb 10, 2024 | $0.442 | +0.60% |
| Feb 9, 2024 | $0.4394 | +2.74% |
| Feb 8, 2024 | $0.4277 | -1.91% |
| Feb 7, 2024 | $0.436 | -2.93% |
| Feb 6, 2024 | $0.4492 | -0.18% |
| Feb 5, 2024 | $0.45 | -0.79% |
| Feb 4, 2024 | $0.4536 | -0.67% |
| Feb 3, 2024 | $0.4567 | -3.03% |
| Feb 2, 2024 | $0.4709 | -2.82% |
| Feb 1, 2024 | $0.4846 | -3.26% |
| Jan 31, 2024 | $0.501 | -4.02% |
| Jan 30, 2024 | $0.5219 | -2.78% |
| Jan 29, 2024 | $0.5368 | +8.04% |
| Jan 28, 2024 | $0.4969 | -4.43% |
| Jan 27, 2024 | $0.5199 | -0.02% |