BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.52 | +9.70% |
| Jan 25, 2024 | $0.474 | +11.79% |
| Jan 24, 2024 | $0.424 | +0.48% |
| Jan 23, 2024 | $0.422 | -4.81% |
| Jan 22, 2024 | $0.4433 | -10.89% |
| Jan 21, 2024 | $0.4975 | +2.10% |
| Jan 20, 2024 | $0.4873 | -0.96% |
| Jan 19, 2024 | $0.492 | -15.15% |
| Jan 18, 2024 | $0.5799 | -0.43% |
| Jan 17, 2024 | $0.5824 | +16.01% |
| Jan 16, 2024 | $0.502 | +2.99% |
| Jan 15, 2024 | $0.4874 | +3.16% |
| Jan 14, 2024 | $0.4725 | -8.33% |
| Jan 13, 2024 | $0.5155 | -1.17% |
| Jan 12, 2024 | $0.5216 | -10.78% |
| Jan 11, 2024 | $0.5846 | +38.82% |
| Jan 10, 2024 | $0.4211 | +11.15% |
| Jan 9, 2024 | $0.3789 | +2.40% |
| Jan 8, 2024 | $0.37 | +2.07% |
| Jan 7, 2024 | $0.3625 | -1.52% |
| Jan 6, 2024 | $0.3681 | +5.71% |
| Jan 5, 2024 | $0.3482 | -6.54% |
| Jan 4, 2024 | $0.3726 | +12.90% |
| Jan 3, 2024 | $0.33 | -8.27% |
| Jan 2, 2024 | $0.3598 | -6.70% |
| Jan 1, 2024 | $0.3856 | +9.14% |
| Dec 31, 2023 | $0.3533 | -11.67% |
| Dec 30, 2023 | $0.40 | +8.78% |
| Dec 29, 2023 | $0.3677 | +5.77% |
| Dec 28, 2023 | $0.3477 | -0.18% |
| Dec 27, 2023 | $0.3483 | -7.00% |
| Dec 26, 2023 | $0.3745 | -6.84% |
| Dec 25, 2023 | $0.402 | -1.09% |
| Dec 24, 2023 | $0.4065 | +2.91% |
| Dec 23, 2023 | $0.395 | +9.60% |
| Dec 22, 2023 | $0.3604 | -15.48% |
| Dec 21, 2023 | $0.4264 | -11.19% |
| Dec 20, 2023 | $0.4802 | -6.00% |
| Dec 19, 2023 | $0.5108 | +2.16% |
| Dec 18, 2023 | $0.50 | +39.24% |
| Dec 17, 2023 | $0.3591 | -3.64% |
| Dec 16, 2023 | $0.3727 | +57.24% |
| Dec 15, 2023 | $0.237 | -6.32% |
| Dec 14, 2023 | $0.253 | +7.77% |
| Dec 13, 2023 | $0.2348 | -0.67% |
| Dec 12, 2023 | $0.2363 | +2.21% |
| Dec 11, 2023 | $0.2312 | -15.33% |
| Dec 10, 2023 | $0.2731 | +26.90% |
| Dec 9, 2023 | $0.2152 | +4.69% |
| Dec 8, 2023 | $0.2056 | +12.10% |
| Dec 7, 2023 | $0.1834 | -0.78% |
| Dec 6, 2023 | $0.1848 | -9.73% |
| Dec 5, 2023 | $0.2047 | +68.04% |
| Dec 4, 2023 | $0.1218 | -2.86% |
| Dec 3, 2023 | $0.1254 | -1.75% |
| Dec 2, 2023 | $0.1276 | +12.74% |
| Dec 1, 2023 | $0.1132 | +9.44% |
| Nov 30, 2023 | $0.1035 | +3.07% |
| Nov 29, 2023 | $0.1004 | -9.10% |
| Nov 28, 2023 | $0.1104 | -4.74% |
| Nov 27, 2023 | $0.1159 | -8.89% |
| Nov 26, 2023 | $0.1272 | +41.37% |
| Nov 25, 2023 | $0.09 | +0.90% |
| Nov 24, 2023 | $0.0892 | -1.21% |
| Nov 23, 2023 | $0.09029 | -0.15% |
| Nov 22, 2023 | $0.09043 | +0.54% |
| Nov 21, 2023 | $0.08994 | +0.59% |
| Nov 20, 2023 | $0.08941 | +0.02% |
| Nov 19, 2023 | $0.08939 | -1.73% |
| Nov 18, 2023 | $0.09096 | -1.42% |
| Nov 17, 2023 | $0.09227 | +2.41% |
| Nov 16, 2023 | $0.0901 | -3.20% |
| Nov 15, 2023 | $0.09308 | +3.20% |
| Nov 14, 2023 | $0.09019 | +0.78% |
| Nov 13, 2023 | $0.08949 | -1.31% |
| Nov 12, 2023 | $0.09068 | -0.90% |
| Nov 11, 2023 | $0.0915 | +1.93% |
| Nov 10, 2023 | $0.08977 | +0.85% |
| Nov 9, 2023 | $0.08901 | +4.37% |
| Nov 8, 2023 | $0.08528 | +2.02% |
| Nov 7, 2023 | $0.08359 | +0.30% |
| Nov 6, 2023 | $0.08334 | +0.02% |
| Nov 5, 2023 | $0.08332 | -1.48% |
| Nov 4, 2023 | $0.08457 | -1.45% |
| Nov 3, 2023 | $0.08581 | +5.66% |
| Nov 2, 2023 | $0.08121 | -3.31% |
| Nov 1, 2023 | $0.08399 | +0.67% |
| Oct 31, 2023 | $0.08343 | -3.02% |
| Oct 30, 2023 | $0.08603 | -0.52% |
| Oct 29, 2023 | $0.08648 | -2.28% |