BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0203 | -2.81% |
| Jul 23, 2024 | $0.02088 | +0.48% |
| Jul 22, 2024 | $0.02078 | -3.99% |
| Jul 21, 2024 | $0.02165 | -6.43% |
| Jul 20, 2024 | $0.02313 | +5.03% |
| Jul 19, 2024 | $0.02203 | +4.44% |
| Jul 18, 2024 | $0.02109 | +2.25% |
| Jul 17, 2024 | $0.02062 | +0.84% |
| Jul 16, 2024 | $0.02045 | +2.68% |
| Jul 15, 2024 | $0.01992 | +1.82% |
| Jul 14, 2024 | $0.01956 | +0.67% |
| Jul 13, 2024 | $0.01943 | +2.20% |
| Jul 12, 2024 | $0.01902 | -0.18% |
| Jul 11, 2024 | $0.01905 | -0.04% |
| Jul 10, 2024 | $0.01906 | +0.65% |
| Jul 9, 2024 | $0.01893 | +3.97% |
| Jul 8, 2024 | $0.01821 | +3.65% |
| Jul 7, 2024 | $0.01757 | +0.35% |
| Jul 6, 2024 | $0.01751 | +1.73% |
| Jul 5, 2024 | $0.01721 | +5.56% |
| Jul 4, 2024 | $0.0163 | -8.00% |
| Jul 3, 2024 | $0.01772 | -10.07% |
| Jul 2, 2024 | $0.01971 | +0.21% |
| Jul 1, 2024 | $0.01967 | +1.70% |
| Jun 30, 2024 | $0.01934 | -2.78% |
| Jun 29, 2024 | $0.01989 | -2.25% |
| Jun 28, 2024 | $0.02035 | -0.17% |
| Jun 27, 2024 | $0.02038 | -0.42% |
| Jun 26, 2024 | $0.02047 | -0.25% |
| Jun 25, 2024 | $0.02052 | -0.13% |
| Jun 24, 2024 | $0.02055 | +9.19% |
| Jun 23, 2024 | $0.01882 | -4.56% |
| Jun 22, 2024 | $0.01971 | -1.17% |
| Jun 21, 2024 | $0.01995 | +0.46% |
| Jun 20, 2024 | $0.01986 | +3.89% |
| Jun 19, 2024 | $0.01911 | -0.59% |
| Jun 18, 2024 | $0.01922 | +1.53% |
| Jun 17, 2024 | $0.01894 | -2.46% |
| Jun 16, 2024 | $0.01941 | -13.60% |
| Jun 15, 2024 | $0.02247 | -3.23% |
| Jun 14, 2024 | $0.02322 | -2.46% |
| Jun 13, 2024 | $0.02381 | -0.97% |
| Jun 12, 2024 | $0.02404 | +0.25% |
| Jun 11, 2024 | $0.02398 | +2.25% |
| Jun 10, 2024 | $0.02345 | -3.97% |
| Jun 9, 2024 | $0.02442 | -2.02% |
| Jun 8, 2024 | $0.02492 | +0.16% |
| Jun 7, 2024 | $0.02489 | -6.03% |
| Jun 6, 2024 | $0.02648 | +1.64% |
| Jun 5, 2024 | $0.02606 | -0.14% |
| Jun 4, 2024 | $0.02609 | +1.37% |
| Jun 3, 2024 | $0.02574 | -4.41% |
| Jun 2, 2024 | $0.02693 | -3.06% |
| Jun 1, 2024 | $0.02778 | -3.92% |
| May 31, 2024 | $0.02891 | +0.08% |
| May 30, 2024 | $0.02889 | +0.09% |
| May 29, 2024 | $0.02886 | -1.37% |
| May 28, 2024 | $0.02926 | -0.29% |
| May 27, 2024 | $0.02935 | -1.92% |
| May 26, 2024 | $0.02992 | +1.36% |
| May 25, 2024 | $0.02952 | -1.64% |
| May 24, 2024 | $0.03001 | +0.44% |
| May 23, 2024 | $0.02988 | +2.28% |
| May 22, 2024 | $0.02922 | -3.77% |
| May 21, 2024 | $0.03036 | -1.24% |
| May 20, 2024 | $0.03074 | +5.71% |
| May 19, 2024 | $0.02908 | -0.02% |
| May 18, 2024 | $0.02908 | -2.16% |
| May 17, 2024 | $0.02973 | -0.66% |
| May 16, 2024 | $0.02993 | +1.45% |
| May 15, 2024 | $0.0295 | +1.36% |
| May 14, 2024 | $0.0291 | +1.07% |
| May 13, 2024 | $0.02879 | +0.38% |
| May 12, 2024 | $0.02868 | -1.78% |
| May 11, 2024 | $0.02921 | -0.84% |
| May 10, 2024 | $0.02945 | +0.95% |
| May 9, 2024 | $0.02917 | +0.05% |
| May 8, 2024 | $0.02916 | -1.93% |
| May 7, 2024 | $0.02973 | -2.09% |
| May 6, 2024 | $0.03037 | +0.16% |
| May 5, 2024 | $0.03032 | -0.56% |
| May 4, 2024 | $0.03049 | -1.80% |
| May 3, 2024 | $0.03105 | +6.02% |
| May 2, 2024 | $0.02929 | +0.97% |
| May 1, 2024 | $0.02901 | +5.71% |
| Apr 30, 2024 | $0.02744 | -2.92% |
| Apr 29, 2024 | $0.02826 | -6.21% |
| Apr 28, 2024 | $0.03014 | -4.26% |
| Apr 27, 2024 | $0.03148 | +1.13% |
| Apr 26, 2024 | $0.03112 | +0.52% |