BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1627 | -1.96% |
| Aug 8, 2021 | $0.1659 | +1.73% |
| Aug 7, 2021 | $0.1631 | -2.57% |
| Aug 6, 2021 | $0.1674 | +24.95% |
| Aug 5, 2021 | $0.134 | +10.32% |
| Aug 4, 2021 | $0.1214 | +5.41% |
| Aug 3, 2021 | $0.1152 | +2.77% |
| Aug 2, 2021 | $0.1121 | +0.40% |
| Aug 1, 2021 | $0.1117 | -4.96% |
| Jul 31, 2021 | $0.1175 | -0.67% |
| Jul 30, 2021 | $0.1183 | -1.80% |
| Jul 29, 2021 | $0.1205 | +9.18% |
| Jul 28, 2021 | $0.1103 | +11.61% |
| Jul 27, 2021 | $0.09885 | -0.12% |
| Jul 26, 2021 | $0.09896 | +3.10% |
| Jul 25, 2021 | $0.09598 | +7.96% |
| Jul 24, 2021 | $0.0889 | -0.14% |
| Jul 23, 2021 | $0.08903 | +1.92% |
| Jul 22, 2021 | $0.08735 | +1.57% |
| Jul 21, 2021 | $0.086 | +4.27% |
| Jul 20, 2021 | $0.08248 | +5.27% |
| Jul 19, 2021 | $0.07835 | -7.45% |
| Jul 18, 2021 | $0.08466 | -2.69% |
| Jul 17, 2021 | $0.087 | +0.24% |
| Jul 16, 2021 | $0.08679 | -1.50% |
| Jul 15, 2021 | $0.08812 | -7.20% |
| Jul 14, 2021 | $0.09495 | -0.56% |
| Jul 13, 2021 | $0.09549 | -5.26% |
| Jul 12, 2021 | $0.1008 | -2.02% |
| Jul 11, 2021 | $0.1029 | -1.61% |
| Jul 10, 2021 | $0.1046 | +2.37% |
| Jul 9, 2021 | $0.1021 | +6.16% |
| Jul 8, 2021 | $0.0962 | -2.32% |
| Jul 7, 2021 | $0.09849 | -11.72% |
| Jul 6, 2021 | $0.1116 | -1.94% |
| Jul 5, 2021 | $0.1138 | +5.71% |
| Jul 4, 2021 | $0.1076 | -2.96% |
| Jul 3, 2021 | $0.1109 | +6.65% |
| Jul 2, 2021 | $0.104 | +17.08% |
| Jul 1, 2021 | $0.08882 | -3.62% |
| Jun 30, 2021 | $0.09215 | +13.77% |
| Jun 29, 2021 | $0.081 | -12.23% |
| Jun 28, 2021 | $0.09228 | +11.22% |
| Jun 27, 2021 | $0.08297 | +42.23% |
| Jun 26, 2021 | $0.05833 | +4.23% |
| Jun 25, 2021 | $0.05596 | -5.11% |
| Jun 24, 2021 | $0.05898 | -3.04% |
| Jun 23, 2021 | $0.06083 | +14.30% |
| Jun 22, 2021 | $0.05322 | +6.69% |
| Jun 21, 2021 | $0.04989 | -28.66% |
| Jun 20, 2021 | $0.06992 | -19.68% |
| Jun 19, 2021 | $0.08706 | -12.75% |
| Jun 18, 2021 | $0.09978 | +3.81% |
| Jun 17, 2021 | $0.09612 | -11.10% |
| Jun 16, 2021 | $0.1081 | -3.63% |
| Jun 15, 2021 | $0.1122 | -5.82% |
| Jun 14, 2021 | $0.1191 | +3.31% |
| Jun 13, 2021 | $0.1153 | +8.07% |
| Jun 12, 2021 | $0.1067 | -7.07% |
| Jun 11, 2021 | $0.1148 | -15.15% |
| Jun 10, 2021 | $0.1353 | -10.57% |
| Jun 9, 2021 | $0.1513 | -0.14% |
| Jun 8, 2021 | $0.1515 | +5.22% |
| Jun 7, 2021 | $0.144 | -17.16% |
| Jun 6, 2021 | $0.1738 | +4.27% |
| Jun 5, 2021 | $0.1667 | -4.76% |
| Jun 4, 2021 | $0.1751 | +5.44% |
| Jun 3, 2021 | $0.166 | +4.07% |
| Jun 2, 2021 | $0.1595 | +10.95% |
| Jun 1, 2021 | $0.1438 | +3.65% |
| May 31, 2021 | $0.1387 | -0.25% |
| May 30, 2021 | $0.1391 | +1.06% |
| May 29, 2021 | $0.1376 | +5.08% |
| May 28, 2021 | $0.131 | -8.84% |
| May 27, 2021 | $0.1437 | -12.49% |
| May 26, 2021 | $0.1642 | +13.06% |
| May 25, 2021 | $0.1452 | +4.66% |
| May 24, 2021 | $0.1387 | +0.91% |
| May 23, 2021 | $0.1375 | +10.02% |
| May 22, 2021 | $0.125 | -18.13% |
| May 21, 2021 | $0.1526 | +9.45% |
| May 20, 2021 | $0.1394 | -1.98% |
| May 19, 2021 | $0.1423 | +15.82% |
| May 18, 2021 | $0.1228 | -22.86% |
| May 17, 2021 | $0.1592 | +3.53% |
| May 16, 2021 | $0.1538 | -12.83% |
| May 15, 2021 | $0.1764 | -3.86% |
| May 14, 2021 | $0.1835 | -3.73% |
| May 13, 2021 | $0.1906 | +4.77% |
| May 12, 2021 | $0.1819 | -9.90% |