BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03476 | +0.27% |
| Apr 30, 2023 | $0.03467 | -2.61% |
| Apr 29, 2023 | $0.0356 | -0.58% |
| Apr 28, 2023 | $0.0358 | -0.13% |
| Apr 27, 2023 | $0.03585 | +4.79% |
| Apr 26, 2023 | $0.03421 | -5.09% |
| Apr 25, 2023 | $0.03605 | +0.25% |
| Apr 24, 2023 | $0.03596 | +2.67% |
| Apr 23, 2023 | $0.03502 | -3.89% |
| Apr 22, 2023 | $0.03644 | +1.26% |
| Apr 21, 2023 | $0.03598 | +0.78% |
| Apr 20, 2023 | $0.0357 | -1.02% |
| Apr 19, 2023 | $0.03607 | -1.47% |
| Apr 18, 2023 | $0.03661 | -1.36% |
| Apr 17, 2023 | $0.03711 | -0.20% |
| Apr 16, 2023 | $0.03719 | -1.35% |
| Apr 15, 2023 | $0.03769 | -1.02% |
| Apr 14, 2023 | $0.03808 | +0.84% |
| Apr 13, 2023 | $0.03776 | -1.00% |
| Apr 12, 2023 | $0.03815 | -2.31% |
| Apr 11, 2023 | $0.03905 | +3.46% |
| Apr 10, 2023 | $0.03774 | -0.68% |
| Apr 9, 2023 | $0.038 | -1.04% |
| Apr 8, 2023 | $0.0384 | -13.18% |
| Apr 7, 2023 | $0.04423 | +15.18% |
| Apr 6, 2023 | $0.0384 | -0.97% |
| Apr 5, 2023 | $0.03878 | -4.25% |
| Apr 4, 2023 | $0.0405 | +9.50% |
| Apr 3, 2023 | $0.03699 | +4.11% |
| Apr 2, 2023 | $0.03553 | -2.40% |
| Apr 1, 2023 | $0.0364 | -0.70% |
| Mar 31, 2023 | $0.03666 | +3.57% |
| Mar 30, 2023 | $0.0354 | +0.64% |
| Mar 29, 2023 | $0.03517 | -2.63% |
| Mar 28, 2023 | $0.03612 | +3.50% |
| Mar 27, 2023 | $0.0349 | +1.00% |
| Mar 26, 2023 | $0.03455 | -6.82% |
| Mar 25, 2023 | $0.03708 | -1.85% |
| Mar 24, 2023 | $0.03778 | +4.25% |
| Mar 23, 2023 | $0.03624 | -0.86% |
| Mar 22, 2023 | $0.03655 | -2.18% |
| Mar 21, 2023 | $0.03737 | +2.08% |
| Mar 20, 2023 | $0.03661 | -0.87% |
| Mar 19, 2023 | $0.03693 | -2.31% |
| Mar 18, 2023 | $0.0378 | -0.66% |
| Mar 17, 2023 | $0.03806 | -1.84% |
| Mar 16, 2023 | $0.03877 | +8.24% |
| Mar 15, 2023 | $0.03582 | -2.13% |
| Mar 14, 2023 | $0.0366 | -10.14% |
| Mar 13, 2023 | $0.04073 | +16.94% |
| Mar 12, 2023 | $0.03483 | +13.19% |
| Mar 11, 2023 | $0.03077 | -2.07% |
| Mar 10, 2023 | $0.03142 | +4.06% |
| Mar 9, 2023 | $0.03019 | -11.82% |
| Mar 8, 2023 | $0.03424 | -3.88% |
| Mar 7, 2023 | $0.03562 | -4.29% |
| Mar 6, 2023 | $0.03722 | -5.15% |
| Mar 5, 2023 | $0.03924 | +0.17% |
| Mar 4, 2023 | $0.03918 | -1.06% |
| Mar 3, 2023 | $0.0396 | +2.85% |
| Mar 2, 2023 | $0.0385 | -6.62% |
| Mar 1, 2023 | $0.04123 | -4.66% |
| Feb 28, 2023 | $0.04325 | -2.03% |
| Feb 27, 2023 | $0.04414 | +5.75% |
| Feb 26, 2023 | $0.04174 | -2.39% |
| Feb 25, 2023 | $0.04276 | +3.34% |
| Feb 24, 2023 | $0.04138 | -7.19% |
| Feb 23, 2023 | $0.04458 | +4.63% |
| Feb 22, 2023 | $0.04261 | +3.94% |
| Feb 21, 2023 | $0.04099 | -3.18% |
| Feb 20, 2023 | $0.04234 | -5.47% |
| Feb 19, 2023 | $0.04479 | +10.38% |
| Feb 18, 2023 | $0.04058 | +1.03% |
| Feb 17, 2023 | $0.04017 | +1.27% |
| Feb 16, 2023 | $0.03966 | +0.04% |
| Feb 15, 2023 | $0.03965 | +4.23% |
| Feb 14, 2023 | $0.03804 | +9.49% |
| Feb 13, 2023 | $0.03474 | -0.03% |
| Feb 12, 2023 | $0.03476 | -10.75% |
| Feb 11, 2023 | $0.03894 | +0.80% |
| Feb 10, 2023 | $0.03863 | +0.16% |
| Feb 9, 2023 | $0.03857 | -4.42% |
| Feb 8, 2023 | $0.04036 | -2.41% |
| Feb 7, 2023 | $0.04135 | +1.88% |
| Feb 6, 2023 | $0.04059 | +1.53% |
| Feb 5, 2023 | $0.03998 | -2.64% |
| Feb 4, 2023 | $0.04107 | -3.77% |
| Feb 3, 2023 | $0.04268 | +8.29% |
| Feb 2, 2023 | $0.03941 | +4.46% |
| Feb 1, 2023 | $0.03773 | +7.51% |