BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.04869 | -2.56% |
| Aug 3, 2022 | $0.04997 | +1.06% |
| Aug 2, 2022 | $0.04944 | +0.49% |
| Aug 1, 2022 | $0.0492 | -4.54% |
| Jul 31, 2022 | $0.05154 | +4.66% |
| Jul 30, 2022 | $0.04924 | +2.51% |
| Jul 29, 2022 | $0.04804 | +1.76% |
| Jul 28, 2022 | $0.04721 | +3.05% |
| Jul 27, 2022 | $0.04581 | +4.69% |
| Jul 26, 2022 | $0.04376 | +2.30% |
| Jul 25, 2022 | $0.04277 | -4.93% |
| Jul 24, 2022 | $0.04499 | -5.06% |
| Jul 23, 2022 | $0.04739 | +2.36% |
| Jul 22, 2022 | $0.0463 | -1.73% |
| Jul 21, 2022 | $0.04712 | +1.89% |
| Jul 20, 2022 | $0.04624 | -6.31% |
| Jul 19, 2022 | $0.04936 | +2.24% |
| Jul 18, 2022 | $0.04827 | +2.81% |
| Jul 17, 2022 | $0.04696 | +2.61% |
| Jul 16, 2022 | $0.04576 | +0.73% |
| Jul 15, 2022 | $0.04543 | +0.96% |
| Jul 14, 2022 | $0.045 | +1.64% |
| Jul 13, 2022 | $0.04427 | +2.51% |
| Jul 12, 2022 | $0.04319 | -0.66% |
| Jul 11, 2022 | $0.04348 | -1.02% |
| Jul 10, 2022 | $0.04392 | -3.88% |
| Jul 9, 2022 | $0.0457 | -2.54% |
| Jul 8, 2022 | $0.04689 | -0.89% |
| Jul 7, 2022 | $0.04731 | +4.00% |
| Jul 6, 2022 | $0.04549 | +3.90% |
| Jul 5, 2022 | $0.04378 | +1.06% |
| Jul 4, 2022 | $0.04332 | -2.65% |
| Jul 3, 2022 | $0.0445 | -1.14% |
| Jul 2, 2022 | $0.04501 | +2.00% |
| Jul 1, 2022 | $0.04413 | +1.00% |
| Jun 30, 2022 | $0.04369 | +4.27% |
| Jun 29, 2022 | $0.0419 | -6.48% |
| Jun 28, 2022 | $0.04481 | -5.70% |
| Jun 27, 2022 | $0.04752 | -1.62% |
| Jun 26, 2022 | $0.0483 | -1.45% |
| Jun 25, 2022 | $0.04901 | +3.36% |
| Jun 24, 2022 | $0.04741 | +0.07% |
| Jun 23, 2022 | $0.04738 | +0.99% |
| Jun 22, 2022 | $0.04692 | -0.49% |
| Jun 21, 2022 | $0.04715 | -3.82% |
| Jun 20, 2022 | $0.04902 | +4.42% |
| Jun 19, 2022 | $0.04694 | +3.59% |
| Jun 18, 2022 | $0.04532 | +3.13% |
| Jun 17, 2022 | $0.04394 | -4.74% |
| Jun 16, 2022 | $0.04613 | +1.57% |
| Jun 15, 2022 | $0.04542 | +6.87% |
| Jun 14, 2022 | $0.0425 | -1.66% |
| Jun 13, 2022 | $0.04322 | -0.42% |
| Jun 12, 2022 | $0.0434 | -16.07% |
| Jun 11, 2022 | $0.05171 | -3.26% |
| Jun 10, 2022 | $0.05345 | -5.96% |
| Jun 9, 2022 | $0.05683 | -4.82% |
| Jun 8, 2022 | $0.05971 | -2.93% |
| Jun 7, 2022 | $0.06151 | +1.51% |
| Jun 6, 2022 | $0.0606 | -5.17% |
| Jun 5, 2022 | $0.0639 | +1.56% |
| Jun 4, 2022 | $0.06292 | -3.59% |
| Jun 3, 2022 | $0.06527 | +4.42% |
| Jun 2, 2022 | $0.06251 | +7.25% |
| Jun 1, 2022 | $0.05828 | -5.79% |
| May 31, 2022 | $0.06186 | +4.67% |
| May 30, 2022 | $0.0591 | -0.33% |
| May 29, 2022 | $0.0593 | +9.67% |
| May 28, 2022 | $0.05407 | +2.95% |
| May 27, 2022 | $0.05252 | -3.06% |
| May 26, 2022 | $0.05418 | -7.65% |
| May 25, 2022 | $0.05867 | +9.14% |
| May 24, 2022 | $0.05375 | +1.42% |
| May 23, 2022 | $0.053 | -11.55% |
| May 22, 2022 | $0.05992 | -6.58% |
| May 21, 2022 | $0.06414 | +23.52% |
| May 20, 2022 | $0.05192 | +1.68% |
| May 19, 2022 | $0.05106 | +0.80% |
| May 18, 2022 | $0.05066 | -3.85% |
| May 17, 2022 | $0.05269 | -2.67% |
| May 16, 2022 | $0.05414 | +0.58% |
| May 15, 2022 | $0.05383 | -0.52% |
| May 14, 2022 | $0.05411 | +7.89% |
| May 13, 2022 | $0.05015 | -1.08% |
| May 12, 2022 | $0.0507 | +11.26% |
| May 11, 2022 | $0.04557 | -13.47% |
| May 10, 2022 | $0.05266 | -19.86% |
| May 9, 2022 | $0.06572 | -2.22% |
| May 8, 2022 | $0.06721 | -5.77% |
| May 7, 2022 | $0.07133 | -3.87% |