BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03127 | -2.53% |
| Jul 29, 2023 | $0.03208 | -2.09% |
| Jul 28, 2023 | $0.03276 | +2.26% |
| Jul 27, 2023 | $0.03204 | +4.63% |
| Jul 26, 2023 | $0.03062 | -1.10% |
| Jul 25, 2023 | $0.03096 | +1.43% |
| Jul 24, 2023 | $0.03052 | -5.33% |
| Jul 23, 2023 | $0.03224 | -2.75% |
| Jul 22, 2023 | $0.03315 | +9.40% |
| Jul 21, 2023 | $0.03031 | -0.05% |
| Jul 20, 2023 | $0.03032 | -0.41% |
| Jul 19, 2023 | $0.03045 | -3.16% |
| Jul 18, 2023 | $0.03144 | +4.67% |
| Jul 17, 2023 | $0.03004 | -3.37% |
| Jul 16, 2023 | $0.03108 | +0.06% |
| Jul 15, 2023 | $0.03107 | -1.72% |
| Jul 14, 2023 | $0.03161 | +3.83% |
| Jul 13, 2023 | $0.03044 | +4.17% |
| Jul 12, 2023 | $0.02923 | -0.80% |
| Jul 11, 2023 | $0.02946 | +0.55% |
| Jul 10, 2023 | $0.0293 | +7.72% |
| Jul 9, 2023 | $0.0272 | -1.77% |
| Jul 8, 2023 | $0.02769 | +0.82% |
| Jul 7, 2023 | $0.02746 | -15.22% |
| Jul 6, 2023 | $0.03239 | +15.81% |
| Jul 5, 2023 | $0.02797 | -0.51% |
| Jul 4, 2023 | $0.02811 | -2.65% |
| Jul 3, 2023 | $0.02888 | +3.62% |
| Jul 2, 2023 | $0.02787 | -1.07% |
| Jul 1, 2023 | $0.02817 | +2.26% |
| Jun 30, 2023 | $0.02755 | +2.59% |
| Jun 29, 2023 | $0.02685 | -3.15% |
| Jun 28, 2023 | $0.02773 | +1.17% |
| Jun 27, 2023 | $0.02741 | -2.09% |
| Jun 26, 2023 | $0.02799 | -0.83% |
| Jun 25, 2023 | $0.02822 | -0.06% |
| Jun 24, 2023 | $0.02824 | -0.56% |
| Jun 23, 2023 | $0.0284 | +3.21% |
| Jun 22, 2023 | $0.02752 | +6.87% |
| Jun 21, 2023 | $0.02575 | -0.28% |
| Jun 20, 2023 | $0.02582 | +9.19% |
| Jun 19, 2023 | $0.02365 | -3.82% |
| Jun 18, 2023 | $0.02459 | -1.94% |
| Jun 17, 2023 | $0.02507 | -2.55% |
| Jun 16, 2023 | $0.02573 | +1.73% |
| Jun 15, 2023 | $0.02529 | +10.60% |
| Jun 14, 2023 | $0.02287 | -6.31% |
| Jun 13, 2023 | $0.02441 | +0.17% |
| Jun 12, 2023 | $0.02437 | -3.37% |
| Jun 11, 2023 | $0.02521 | +2.68% |
| Jun 10, 2023 | $0.02456 | +2.44% |
| Jun 9, 2023 | $0.02397 | -13.17% |
| Jun 8, 2023 | $0.02761 | +1.56% |
| Jun 7, 2023 | $0.02718 | -2.62% |
| Jun 6, 2023 | $0.02791 | +1.43% |
| Jun 5, 2023 | $0.02752 | -9.62% |
| Jun 4, 2023 | $0.03045 | -1.76% |
| Jun 3, 2023 | $0.03099 | +3.55% |
| Jun 2, 2023 | $0.02993 | -2.28% |
| Jun 1, 2023 | $0.03063 | +0.16% |
| May 31, 2023 | $0.03058 | -1.13% |
| May 30, 2023 | $0.03093 | +1.92% |
| May 29, 2023 | $0.03035 | -4.88% |
| May 28, 2023 | $0.03191 | +4.81% |
| May 27, 2023 | $0.03044 | +4.23% |
| May 26, 2023 | $0.02921 | -2.47% |
| May 25, 2023 | $0.02995 | -1.74% |
| May 24, 2023 | $0.03048 | -2.53% |
| May 23, 2023 | $0.03127 | -0.34% |
| May 22, 2023 | $0.03138 | -3.77% |
| May 21, 2023 | $0.0326 | +1.25% |
| May 20, 2023 | $0.0322 | +3.80% |
| May 19, 2023 | $0.03102 | +1.06% |
| May 18, 2023 | $0.0307 | -4.07% |
| May 17, 2023 | $0.032 | +3.74% |
| May 16, 2023 | $0.03084 | -1.35% |
| May 15, 2023 | $0.03127 | -0.84% |
| May 14, 2023 | $0.03153 | +0.48% |
| May 13, 2023 | $0.03138 | +1.14% |
| May 12, 2023 | $0.03102 | +0.16% |
| May 11, 2023 | $0.03097 | -5.85% |
| May 10, 2023 | $0.0329 | -1.00% |
| May 9, 2023 | $0.03323 | +4.96% |
| May 8, 2023 | $0.03166 | -1.78% |
| May 7, 2023 | $0.03223 | -3.86% |
| May 6, 2023 | $0.03353 | -0.13% |
| May 5, 2023 | $0.03357 | -1.76% |
| May 4, 2023 | $0.03417 | -1.87% |
| May 3, 2023 | $0.03482 | +1.39% |
| May 2, 2023 | $0.03434 | -1.21% |