BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03096 | +1.54% |
| Apr 24, 2024 | $0.03049 | -4.07% |
| Apr 23, 2024 | $0.03179 | -2.46% |
| Apr 22, 2024 | $0.03259 | +1.12% |
| Apr 21, 2024 | $0.03223 | +1.09% |
| Apr 20, 2024 | $0.03188 | -0.01% |
| Apr 19, 2024 | $0.03188 | +5.92% |
| Apr 18, 2024 | $0.0301 | -1.80% |
| Apr 17, 2024 | $0.03065 | +2.75% |
| Apr 16, 2024 | $0.02983 | +0.40% |
| Apr 15, 2024 | $0.02971 | -6.28% |
| Apr 14, 2024 | $0.0317 | +4.08% |
| Apr 13, 2024 | $0.03046 | -13.85% |
| Apr 12, 2024 | $0.03536 | -3.82% |
| Apr 11, 2024 | $0.03676 | -0.58% |
| Apr 10, 2024 | $0.03698 | +1.60% |
| Apr 9, 2024 | $0.0364 | -2.31% |
| Apr 8, 2024 | $0.03726 | -0.94% |
| Apr 7, 2024 | $0.03761 | +2.79% |
| Apr 6, 2024 | $0.03659 | +0.57% |
| Apr 5, 2024 | $0.03638 | +2.08% |
| Apr 4, 2024 | $0.03564 | -3.30% |
| Apr 3, 2024 | $0.03686 | +2.24% |
| Apr 2, 2024 | $0.03605 | +2.53% |
| Apr 1, 2024 | $0.03516 | -2.41% |
| Mar 31, 2024 | $0.03603 | -14.93% |
| Mar 30, 2024 | $0.04235 | +9.64% |
| Mar 29, 2024 | $0.03863 | -1.54% |
| Mar 28, 2024 | $0.03923 | -0.39% |
| Mar 27, 2024 | $0.03938 | +0.43% |
| Mar 26, 2024 | $0.03922 | -1.12% |
| Mar 25, 2024 | $0.03966 | +7.49% |
| Mar 24, 2024 | $0.0369 | +2.43% |
| Mar 23, 2024 | $0.03602 | +0.92% |
| Mar 22, 2024 | $0.03569 | +3.15% |
| Mar 21, 2024 | $0.0346 | -4.24% |
| Mar 20, 2024 | $0.03613 | +3.77% |
| Mar 19, 2024 | $0.03482 | +6.20% |
| Mar 18, 2024 | $0.03279 | -9.40% |
| Mar 17, 2024 | $0.03619 | -6.19% |
| Mar 16, 2024 | $0.03858 | -3.35% |
| Mar 15, 2024 | $0.03992 | -2.22% |
| Mar 14, 2024 | $0.04082 | -7.78% |
| Mar 13, 2024 | $0.04427 | -3.19% |
| Mar 12, 2024 | $0.04573 | +2.71% |
| Mar 11, 2024 | $0.04452 | -0.23% |
| Mar 10, 2024 | $0.04462 | +3.44% |
| Mar 9, 2024 | $0.04314 | -0.46% |
| Mar 8, 2024 | $0.04334 | +0.21% |
| Mar 7, 2024 | $0.04325 | +0.83% |
| Mar 6, 2024 | $0.0429 | +5.81% |
| Mar 5, 2024 | $0.04054 | -6.63% |
| Mar 4, 2024 | $0.04342 | +3.72% |
| Mar 3, 2024 | $0.04187 | +2.36% |
| Mar 2, 2024 | $0.0409 | +5.43% |
| Mar 1, 2024 | $0.03879 | +1.48% |
| Feb 29, 2024 | $0.03823 | -1.12% |
| Feb 28, 2024 | $0.03866 | +2.73% |
| Feb 27, 2024 | $0.03764 | +9.87% |
| Feb 26, 2024 | $0.03426 | +4.11% |
| Feb 25, 2024 | $0.0329 | -3.44% |
| Feb 24, 2024 | $0.03408 | -0.46% |
| Feb 23, 2024 | $0.03423 | -1.47% |
| Feb 22, 2024 | $0.03474 | -4.51% |
| Feb 21, 2024 | $0.03639 | +10.40% |
| Feb 20, 2024 | $0.03296 | +0.73% |
| Feb 19, 2024 | $0.03272 | -2.97% |
| Feb 18, 2024 | $0.03372 | +5.52% |
| Feb 17, 2024 | $0.03196 | +3.48% |
| Feb 16, 2024 | $0.03088 | -0.23% |
| Feb 15, 2024 | $0.03095 | -2.43% |
| Feb 14, 2024 | $0.03172 | +2.14% |
| Feb 13, 2024 | $0.03105 | +1.15% |
| Feb 12, 2024 | $0.0307 | -2.92% |
| Feb 11, 2024 | $0.03163 | +2.34% |
| Feb 10, 2024 | $0.0309 | +0.09% |
| Feb 9, 2024 | $0.03087 | +1.01% |
| Feb 8, 2024 | $0.03056 | +2.75% |
| Feb 7, 2024 | $0.02975 | +0.14% |
| Feb 6, 2024 | $0.0297 | +1.01% |
| Feb 5, 2024 | $0.02941 | -0.91% |
| Feb 4, 2024 | $0.02968 | -1.44% |
| Feb 3, 2024 | $0.03011 | -1.01% |
| Feb 2, 2024 | $0.03042 | +0.54% |
| Feb 1, 2024 | $0.03026 | +2.21% |
| Jan 31, 2024 | $0.0296 | -3.28% |
| Jan 30, 2024 | $0.03061 | -2.72% |
| Jan 29, 2024 | $0.03146 | -3.01% |
| Jan 28, 2024 | $0.03244 | -0.42% |
| Jan 27, 2024 | $0.03258 | +1.27% |