BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02146 | +0.52% |
| Oct 21, 2024 | $0.02135 | +0.70% |
| Oct 20, 2024 | $0.0212 | -2.40% |
| Oct 19, 2024 | $0.02172 | -0.17% |
| Oct 18, 2024 | $0.02176 | -0.36% |
| Oct 17, 2024 | $0.02184 | +5.04% |
| Oct 16, 2024 | $0.02079 | +0.28% |
| Oct 15, 2024 | $0.02073 | -4.60% |
| Oct 14, 2024 | $0.02173 | -1.02% |
| Oct 13, 2024 | $0.02195 | +2.46% |
| Oct 12, 2024 | $0.02143 | -3.73% |
| Oct 11, 2024 | $0.02225 | -0.58% |
| Oct 10, 2024 | $0.02238 | -2.38% |
| Oct 9, 2024 | $0.02293 | -8.22% |
| Oct 8, 2024 | $0.02499 | +4.37% |
| Oct 7, 2024 | $0.02394 | +13.06% |
| Oct 6, 2024 | $0.02117 | -1.13% |
| Oct 5, 2024 | $0.02142 | -0.98% |
| Oct 4, 2024 | $0.02163 | +5.28% |
| Oct 3, 2024 | $0.02054 | +5.25% |
| Oct 2, 2024 | $0.01952 | -4.45% |
| Oct 1, 2024 | $0.02043 | -1.82% |
| Sep 30, 2024 | $0.02081 | +0.07% |
| Sep 29, 2024 | $0.02079 | -5.79% |
| Sep 28, 2024 | $0.02207 | +0.99% |
| Sep 27, 2024 | $0.02185 | -1.19% |
| Sep 26, 2024 | $0.02212 | +1.05% |
| Sep 25, 2024 | $0.02189 | +3.82% |
| Sep 24, 2024 | $0.02108 | -2.49% |
| Sep 23, 2024 | $0.02162 | +1.73% |
| Sep 22, 2024 | $0.02126 | +1.56% |
| Sep 21, 2024 | $0.02093 | +1.00% |
| Sep 20, 2024 | $0.02072 | +3.49% |
| Sep 19, 2024 | $0.02002 | +4.24% |
| Sep 18, 2024 | $0.01921 | +0.33% |
| Sep 17, 2024 | $0.01915 | -0.13% |
| Sep 16, 2024 | $0.01917 | +0.77% |
| Sep 15, 2024 | $0.01902 | -0.87% |
| Sep 14, 2024 | $0.01919 | +0.96% |
| Sep 13, 2024 | $0.01901 | -0.93% |
| Sep 12, 2024 | $0.01919 | +3.79% |
| Sep 11, 2024 | $0.01849 | -8.09% |
| Sep 10, 2024 | $0.02011 | +5.54% |
| Sep 9, 2024 | $0.01906 | +0.71% |
| Sep 8, 2024 | $0.01892 | +7.23% |
| Sep 7, 2024 | $0.01765 | -0.61% |
| Sep 6, 2024 | $0.01776 | -1.04% |
| Sep 5, 2024 | $0.01794 | +0.57% |
| Sep 4, 2024 | $0.01784 | -1.58% |
| Sep 3, 2024 | $0.01813 | +0.63% |
| Sep 2, 2024 | $0.01801 | +0.92% |
| Sep 1, 2024 | $0.01785 | -0.66% |
| Aug 31, 2024 | $0.01797 | -3.09% |
| Aug 30, 2024 | $0.01854 | +1.88% |
| Aug 29, 2024 | $0.0182 | -7.08% |
| Aug 28, 2024 | $0.01958 | +1.34% |
| Aug 27, 2024 | $0.01932 | -1.42% |
| Aug 26, 2024 | $0.0196 | -0.75% |
| Aug 25, 2024 | $0.01975 | -3.50% |
| Aug 24, 2024 | $0.02047 | -1.00% |
| Aug 23, 2024 | $0.02067 | +2.94% |
| Aug 22, 2024 | $0.02008 | +2.87% |
| Aug 21, 2024 | $0.01952 | +0.92% |
| Aug 20, 2024 | $0.01934 | +0.14% |
| Aug 19, 2024 | $0.01932 | +4.29% |
| Aug 18, 2024 | $0.01852 | -1.23% |
| Aug 17, 2024 | $0.01875 | +1.92% |
| Aug 16, 2024 | $0.0184 | -0.50% |
| Aug 15, 2024 | $0.01849 | -3.89% |
| Aug 14, 2024 | $0.01924 | -1.62% |
| Aug 13, 2024 | $0.01956 | -2.20% |
| Aug 12, 2024 | $0.02 | +0.21% |
| Aug 11, 2024 | $0.01996 | -3.34% |
| Aug 10, 2024 | $0.02065 | +3.20% |
| Aug 9, 2024 | $0.02001 | +4.13% |
| Aug 8, 2024 | $0.01921 | +6.23% |
| Aug 7, 2024 | $0.01809 | +6.31% |
| Aug 6, 2024 | $0.01701 | +0.90% |
| Aug 5, 2024 | $0.01686 | +2.60% |
| Aug 4, 2024 | $0.01643 | -10.44% |
| Aug 3, 2024 | $0.01835 | -4.69% |
| Aug 2, 2024 | $0.01925 | -3.86% |
| Aug 1, 2024 | $0.02003 | -1.07% |
| Jul 31, 2024 | $0.02024 | -6.04% |
| Jul 30, 2024 | $0.02154 | -2.32% |
| Jul 29, 2024 | $0.02206 | +1.42% |
| Jul 28, 2024 | $0.02175 | +1.29% |
| Jul 27, 2024 | $0.02147 | -0.59% |
| Jul 26, 2024 | $0.0216 | +4.71% |
| Jul 25, 2024 | $0.02063 | +1.63% |