BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02437 | +1.35% |
| Jan 19, 2025 | $0.02405 | -4.99% |
| Jan 18, 2025 | $0.02531 | -2.47% |
| Jan 17, 2025 | $0.02595 | -6.36% |
| Jan 16, 2025 | $0.02771 | +1.84% |
| Jan 15, 2025 | $0.02721 | +4.37% |
| Jan 14, 2025 | $0.02607 | +0.04% |
| Jan 13, 2025 | $0.02606 | +9.27% |
| Jan 12, 2025 | $0.02385 | -10.48% |
| Jan 11, 2025 | $0.02664 | -5.79% |
| Jan 10, 2025 | $0.02828 | +5.28% |
| Jan 9, 2025 | $0.02686 | -2.17% |
| Jan 8, 2025 | $0.02746 | +7.83% |
| Jan 7, 2025 | $0.02546 | +1.49% |
| Jan 6, 2025 | $0.02509 | -3.69% |
| Jan 5, 2025 | $0.02605 | +0.75% |
| Jan 4, 2025 | $0.02586 | +3.53% |
| Jan 3, 2025 | $0.02498 | +4.17% |
| Jan 2, 2025 | $0.02398 | +1.41% |
| Jan 1, 2025 | $0.02365 | +0.70% |
| Dec 31, 2024 | $0.02348 | -2.33% |
| Dec 30, 2024 | $0.02404 | +0.85% |
| Dec 29, 2024 | $0.02384 | -2.23% |
| Dec 28, 2024 | $0.02438 | +2.21% |
| Dec 27, 2024 | $0.02385 | +0.94% |
| Dec 26, 2024 | $0.02363 | -4.51% |
| Dec 25, 2024 | $0.02475 | -0.61% |
| Dec 24, 2024 | $0.0249 | +0.08% |
| Dec 23, 2024 | $0.02488 | +4.99% |
| Dec 22, 2024 | $0.0237 | +1.70% |
| Dec 21, 2024 | $0.0233 | +6.49% |
| Dec 20, 2024 | $0.02188 | -0.98% |
| Dec 19, 2024 | $0.0221 | -1.52% |
| Dec 18, 2024 | $0.02244 | -7.38% |
| Dec 17, 2024 | $0.02423 | -5.49% |
| Dec 16, 2024 | $0.02564 | -5.52% |
| Dec 15, 2024 | $0.02713 | -4.48% |
| Dec 14, 2024 | $0.02841 | +10.24% |
| Dec 13, 2024 | $0.02577 | -0.66% |
| Dec 12, 2024 | $0.02594 | -1.72% |
| Dec 11, 2024 | $0.02639 | +0.48% |
| Dec 10, 2024 | $0.02627 | +6.88% |
| Dec 9, 2024 | $0.02458 | -17.29% |
| Dec 8, 2024 | $0.02972 | -1.37% |
| Dec 7, 2024 | $0.03013 | +0.45% |
| Dec 6, 2024 | $0.02999 | +1.64% |
| Dec 5, 2024 | $0.02951 | -1.66% |
| Dec 4, 2024 | $0.03001 | -2.84% |
| Dec 3, 2024 | $0.03088 | +15.78% |
| Dec 2, 2024 | $0.02667 | -7.98% |
| Dec 1, 2024 | $0.02899 | -4.23% |
| Nov 30, 2024 | $0.03026 | +1.50% |
| Nov 29, 2024 | $0.02982 | +2.35% |
| Nov 28, 2024 | $0.02913 | +0.28% |
| Nov 27, 2024 | $0.02905 | -0.92% |
| Nov 26, 2024 | $0.02932 | +3.52% |
| Nov 25, 2024 | $0.02832 | +1.51% |
| Nov 24, 2024 | $0.0279 | +13.44% |
| Nov 23, 2024 | $0.0246 | -6.03% |
| Nov 22, 2024 | $0.02617 | +14.46% |
| Nov 21, 2024 | $0.02287 | -3.00% |
| Nov 20, 2024 | $0.02358 | -1.41% |
| Nov 19, 2024 | $0.02391 | -1.19% |
| Nov 18, 2024 | $0.0242 | +0.63% |
| Nov 17, 2024 | $0.02405 | +1.70% |
| Nov 16, 2024 | $0.02365 | +4.05% |
| Nov 15, 2024 | $0.02273 | +8.27% |
| Nov 14, 2024 | $0.02099 | -1.79% |
| Nov 13, 2024 | $0.02137 | -10.55% |
| Nov 12, 2024 | $0.0239 | +9.14% |
| Nov 11, 2024 | $0.0219 | -0.62% |
| Nov 10, 2024 | $0.02203 | +2.69% |
| Nov 9, 2024 | $0.02145 | +7.32% |
| Nov 8, 2024 | $0.01999 | +0.95% |
| Nov 7, 2024 | $0.0198 | -0.93% |
| Nov 6, 2024 | $0.01999 | +4.64% |
| Nov 5, 2024 | $0.0191 | +3.09% |
| Nov 4, 2024 | $0.01853 | -0.43% |
| Nov 3, 2024 | $0.01861 | +2.63% |
| Nov 2, 2024 | $0.01813 | -5.78% |
| Nov 1, 2024 | $0.01925 | -0.34% |
| Oct 31, 2024 | $0.01931 | -8.13% |
| Oct 30, 2024 | $0.02102 | +1.39% |
| Oct 29, 2024 | $0.02073 | +1.13% |
| Oct 28, 2024 | $0.0205 | +4.03% |
| Oct 27, 2024 | $0.01971 | +0.79% |
| Oct 26, 2024 | $0.01955 | +0.23% |
| Oct 25, 2024 | $0.01951 | -4.74% |
| Oct 24, 2024 | $0.02048 | -1.55% |
| Oct 23, 2024 | $0.0208 | -3.06% |