BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01027 | -0.60% |
| Oct 16, 2025 | $0.01034 | -3.37% |
| Oct 15, 2025 | $0.0107 | -1.89% |
| Oct 14, 2025 | $0.0109 | -1.19% |
| Oct 13, 2025 | $0.01103 | +0.51% |
| Oct 12, 2025 | $0.01098 | +2.07% |
| Oct 11, 2025 | $0.01075 | +1.64% |
| Oct 10, 2025 | $0.01058 | -14.30% |
| Oct 9, 2025 | $0.01235 | -1.14% |
| Oct 8, 2025 | $0.01249 | +0.74% |
| Oct 7, 2025 | $0.0124 | -2.99% |
| Oct 6, 2025 | $0.01278 | -1.54% |
| Oct 5, 2025 | $0.01298 | +0.27% |
| Oct 4, 2025 | $0.01294 | +1.50% |
| Oct 3, 2025 | $0.01275 | -1.42% |
| Oct 2, 2025 | $0.01294 | +0.81% |
| Oct 1, 2025 | $0.01283 | +1.17% |
| Sep 30, 2025 | $0.01268 | +2.07% |
| Sep 29, 2025 | $0.01243 | -2.47% |
| Sep 28, 2025 | $0.01274 | 0.00% |
| Sep 27, 2025 | $0.01274 | -0.56% |
| Sep 26, 2025 | $0.01281 | -0.56% |
| Sep 25, 2025 | $0.01288 | -2.10% |
| Sep 24, 2025 | $0.01316 | -3.07% |
| Sep 23, 2025 | $0.01358 | +0.42% |
| Sep 22, 2025 | $0.01352 | -3.70% |
| Sep 21, 2025 | $0.01404 | -3.18% |
| Sep 20, 2025 | $0.0145 | -0.09% |
| Sep 19, 2025 | $0.01451 | -1.00% |
| Sep 18, 2025 | $0.01466 | -0.38% |
| Sep 17, 2025 | $0.01472 | +0.81% |
| Sep 16, 2025 | $0.0146 | +0.51% |
| Sep 15, 2025 | $0.01453 | -2.18% |
| Sep 14, 2025 | $0.01485 | -1.29% |
| Sep 13, 2025 | $0.01504 | -0.96% |
| Sep 12, 2025 | $0.01519 | +2.02% |
| Sep 11, 2025 | $0.01489 | +0.90% |
| Sep 10, 2025 | $0.01475 | -1.40% |
| Sep 9, 2025 | $0.01496 | -0.43% |
| Sep 8, 2025 | $0.01503 | +2.42% |
| Sep 7, 2025 | $0.01467 | -0.31% |
| Sep 6, 2025 | $0.01472 | +0.33% |
| Sep 5, 2025 | $0.01467 | -0.58% |
| Sep 4, 2025 | $0.01476 | +1.03% |
| Sep 3, 2025 | $0.01461 | -1.64% |
| Sep 2, 2025 | $0.01485 | +0.26% |
| Sep 1, 2025 | $0.01481 | -0.77% |
| Aug 31, 2025 | $0.01493 | -0.11% |
| Aug 30, 2025 | $0.01494 | +0.96% |
| Aug 29, 2025 | $0.0148 | -0.28% |
| Aug 28, 2025 | $0.01484 | -1.65% |
| Aug 27, 2025 | $0.01509 | +1.07% |
| Aug 26, 2025 | $0.01493 | +1.14% |
| Aug 25, 2025 | $0.01476 | -1.66% |
| Aug 24, 2025 | $0.01501 | -0.39% |
| Aug 23, 2025 | $0.01507 | -1.46% |
| Aug 22, 2025 | $0.01529 | +1.46% |
| Aug 21, 2025 | $0.01507 | +2.45% |
| Aug 20, 2025 | $0.01471 | -0.55% |
| Aug 19, 2025 | $0.0148 | -1.01% |
| Aug 18, 2025 | $0.01495 | -0.52% |
| Aug 17, 2025 | $0.01502 | -1.55% |
| Aug 16, 2025 | $0.01526 | +0.81% |
| Aug 15, 2025 | $0.01514 | +0.26% |
| Aug 14, 2025 | $0.0151 | -3.17% |
| Aug 13, 2025 | $0.01559 | -1.74% |
| Aug 12, 2025 | $0.01587 | +2.99% |
| Aug 11, 2025 | $0.01541 | -0.50% |
| Aug 10, 2025 | $0.01548 | -1.96% |
| Aug 9, 2025 | $0.01579 | -1.21% |
| Aug 8, 2025 | $0.01599 | +2.86% |
| Aug 7, 2025 | $0.01554 | +0.67% |
| Aug 6, 2025 | $0.01544 | +1.74% |
| Aug 5, 2025 | $0.01518 | -1.64% |
| Aug 4, 2025 | $0.01543 | +0.57% |
| Aug 3, 2025 | $0.01534 | +1.15% |
| Aug 2, 2025 | $0.01517 | +0.68% |
| Aug 1, 2025 | $0.01507 | -2.26% |
| Jul 31, 2025 | $0.01541 | -4.88% |
| Jul 30, 2025 | $0.0162 | -0.49% |
| Jul 29, 2025 | $0.01628 | +2.78% |
| Jul 28, 2025 | $0.01584 | -3.67% |
| Jul 27, 2025 | $0.01645 | -1.39% |
| Jul 26, 2025 | $0.01668 | +1.13% |
| Jul 25, 2025 | $0.01649 | +2.18% |
| Jul 24, 2025 | $0.01614 | -3.85% |
| Jul 23, 2025 | $0.01679 | -3.99% |
| Jul 22, 2025 | $0.01748 | -0.29% |
| Jul 21, 2025 | $0.01753 | -1.44% |
| Jul 20, 2025 | $0.01779 | +1.64% |