BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01779 | +4.72% |
| Apr 19, 2025 | $0.01699 | -5.21% |
| Apr 18, 2025 | $0.01792 | +0.36% |
| Apr 17, 2025 | $0.01786 | +2.74% |
| Apr 16, 2025 | $0.01738 | +2.62% |
| Apr 15, 2025 | $0.01694 | +6.40% |
| Apr 14, 2025 | $0.01592 | +1.73% |
| Apr 13, 2025 | $0.01565 | -1.68% |
| Apr 12, 2025 | $0.01591 | -6.00% |
| Apr 11, 2025 | $0.01693 | +6.03% |
| Apr 10, 2025 | $0.01597 | +1.49% |
| Apr 9, 2025 | $0.01573 | +2.50% |
| Apr 8, 2025 | $0.01535 | -0.36% |
| Apr 7, 2025 | $0.01541 | +6.35% |
| Apr 6, 2025 | $0.01449 | -6.90% |
| Apr 5, 2025 | $0.01556 | +1.05% |
| Apr 4, 2025 | $0.0154 | -0.64% |
| Apr 3, 2025 | $0.0155 | +3.50% |
| Apr 2, 2025 | $0.01497 | -6.54% |
| Apr 1, 2025 | $0.01602 | -3.55% |
| Mar 31, 2025 | $0.01661 | +0.45% |
| Mar 30, 2025 | $0.01653 | +0.42% |
| Mar 29, 2025 | $0.01647 | -2.16% |
| Mar 28, 2025 | $0.01683 | -0.23% |
| Mar 27, 2025 | $0.01687 | -3.34% |
| Mar 26, 2025 | $0.01745 | -0.25% |
| Mar 25, 2025 | $0.01749 | +0.93% |
| Mar 24, 2025 | $0.01733 | -1.03% |
| Mar 23, 2025 | $0.01751 | +1.42% |
| Mar 22, 2025 | $0.01727 | +0.03% |
| Mar 21, 2025 | $0.01726 | +3.24% |
| Mar 20, 2025 | $0.01672 | -3.92% |
| Mar 19, 2025 | $0.01741 | -0.94% |
| Mar 18, 2025 | $0.01757 | +2.48% |
| Mar 17, 2025 | $0.01715 | +2.57% |
| Mar 16, 2025 | $0.01672 | -2.58% |
| Mar 15, 2025 | $0.01716 | -2.14% |
| Mar 14, 2025 | $0.01753 | +3.99% |
| Mar 13, 2025 | $0.01686 | -3.49% |
| Mar 12, 2025 | $0.01747 | -0.27% |
| Mar 11, 2025 | $0.01752 | +4.89% |
| Mar 10, 2025 | $0.0167 | -6.07% |
| Mar 9, 2025 | $0.01778 | -2.23% |
| Mar 8, 2025 | $0.01819 | +1.92% |
| Mar 7, 2025 | $0.01784 | -1.59% |
| Mar 6, 2025 | $0.01813 | -4.38% |
| Mar 5, 2025 | $0.01896 | +1.07% |
| Mar 4, 2025 | $0.01876 | +2.28% |
| Mar 3, 2025 | $0.01834 | -7.27% |
| Mar 2, 2025 | $0.01978 | -5.17% |
| Mar 1, 2025 | $0.02086 | +10.14% |
| Feb 28, 2025 | $0.01894 | +10.36% |
| Feb 27, 2025 | $0.01716 | -2.52% |
| Feb 26, 2025 | $0.0176 | +2.07% |
| Feb 25, 2025 | $0.01725 | +1.93% |
| Feb 24, 2025 | $0.01692 | -8.90% |
| Feb 23, 2025 | $0.01857 | -3.48% |
| Feb 22, 2025 | $0.01924 | -0.19% |
| Feb 21, 2025 | $0.01928 | -0.07% |
| Feb 20, 2025 | $0.01929 | +1.70% |
| Feb 19, 2025 | $0.01897 | +3.93% |
| Feb 18, 2025 | $0.01825 | -2.67% |
| Feb 17, 2025 | $0.01875 | -3.66% |
| Feb 16, 2025 | $0.01947 | +1.34% |
| Feb 15, 2025 | $0.01921 | +1.28% |
| Feb 14, 2025 | $0.01897 | -0.61% |
| Feb 13, 2025 | $0.01908 | -0.69% |
| Feb 12, 2025 | $0.01921 | +2.14% |
| Feb 11, 2025 | $0.01881 | -2.25% |
| Feb 10, 2025 | $0.01925 | -0.93% |
| Feb 9, 2025 | $0.01943 | +2.83% |
| Feb 8, 2025 | $0.01889 | +0.87% |
| Feb 7, 2025 | $0.01873 | +0.29% |
| Feb 6, 2025 | $0.01867 | -2.82% |
| Feb 5, 2025 | $0.01921 | -4.90% |
| Feb 4, 2025 | $0.0202 | +6.27% |
| Feb 3, 2025 | $0.01901 | -2.52% |
| Feb 2, 2025 | $0.0195 | -9.06% |
| Feb 1, 2025 | $0.02145 | -7.42% |
| Jan 31, 2025 | $0.02317 | -0.59% |
| Jan 30, 2025 | $0.0233 | -1.77% |
| Jan 29, 2025 | $0.02372 | +1.60% |
| Jan 28, 2025 | $0.02335 | -3.89% |
| Jan 27, 2025 | $0.0243 | -0.96% |
| Jan 26, 2025 | $0.02453 | -4.53% |
| Jan 25, 2025 | $0.0257 | +0.62% |
| Jan 24, 2025 | $0.02554 | +3.12% |
| Jan 23, 2025 | $0.02477 | -2.21% |
| Jan 22, 2025 | $0.02533 | -5.71% |
| Jan 21, 2025 | $0.02686 | +10.21% |