BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006586 | -0.44% |
| Apr 14, 2026 | $0.006615 | -0.79% |
| Apr 13, 2026 | $0.006668 | +6.69% |
| Apr 12, 2026 | $0.00625 | -1.57% |
| Apr 11, 2026 | $0.00635 | +4.72% |
| Apr 10, 2026 | $0.006064 | +0.93% |
| Apr 9, 2026 | $0.006008 | -2.39% |
| Apr 8, 2026 | $0.006155 | +8.52% |
| Apr 7, 2026 | $0.005672 | +3.86% |
| Apr 6, 2026 | $0.005461 | +1.51% |
| Apr 5, 2026 | $0.00538 | +0.90% |
| Apr 4, 2026 | $0.005332 | -1.22% |
| Apr 3, 2026 | $0.005398 | -0.31% |
| Apr 2, 2026 | $0.005415 | -4.09% |
| Apr 1, 2026 | $0.005646 | +4.67% |
| Mar 31, 2026 | $0.005394 | +8.34% |
| Mar 30, 2026 | $0.004979 | -4.25% |
| Mar 29, 2026 | $0.0052 | -6.66% |
| Mar 28, 2026 | $0.005571 | +8.20% |
| Mar 27, 2026 | $0.005149 | +0.59% |
| Mar 26, 2026 | $0.005119 | -0.41% |
| Mar 25, 2026 | $0.00514 | -13.54% |
| Mar 24, 2026 | $0.005945 | +22.58% |
| Mar 23, 2026 | $0.00485 | -3.48% |
| Mar 22, 2026 | $0.005025 | +0.90% |
| Mar 21, 2026 | $0.00498 | -1.85% |
| Mar 20, 2026 | $0.005074 | +2.51% |
| Mar 19, 2026 | $0.00495 | -1.02% |
| Mar 18, 2026 | $0.005001 | -5.01% |
| Mar 17, 2026 | $0.005265 | +1.23% |
| Mar 16, 2026 | $0.005201 | -1.81% |
| Mar 15, 2026 | $0.005297 | -18.08% |
| Mar 14, 2026 | $0.006466 | +42.74% |
| Mar 13, 2026 | $0.00453 | -1.03% |
| Mar 12, 2026 | $0.004577 | -2.51% |
| Mar 11, 2026 | $0.004695 | +1.80% |
| Mar 10, 2026 | $0.004612 | +0.74% |
| Mar 9, 2026 | $0.004578 | +1.46% |
| Mar 8, 2026 | $0.004512 | +0.40% |
| Mar 7, 2026 | $0.004494 | +0.02% |
| Mar 6, 2026 | $0.004493 | -2.28% |
| Mar 5, 2026 | $0.004598 | +0.22% |
| Mar 4, 2026 | $0.004588 | -1.38% |
| Mar 3, 2026 | $0.004652 | -3.55% |
| Mar 2, 2026 | $0.004823 | -7.41% |
| Mar 1, 2026 | $0.005209 | -8.37% |
| Feb 28, 2026 | $0.005685 | +4.14% |
| Feb 27, 2026 | $0.005459 | +22.73% |
| Feb 26, 2026 | $0.004448 | -1.05% |
| Feb 25, 2026 | $0.004495 | -0.47% |
| Feb 24, 2026 | $0.004516 | +1.30% |
| Feb 23, 2026 | $0.004458 | -0.38% |
| Feb 22, 2026 | $0.004475 | -3.47% |
| Feb 21, 2026 | $0.004636 | -0.83% |
| Feb 20, 2026 | $0.004675 | -3.39% |
| Feb 19, 2026 | $0.004839 | +3.93% |
| Feb 18, 2026 | $0.004656 | -1.25% |
| Feb 17, 2026 | $0.004715 | -2.92% |
| Feb 16, 2026 | $0.004857 | +0.14% |
| Feb 15, 2026 | $0.00485 | -1.18% |
| Feb 14, 2026 | $0.004908 | -2.25% |
| Feb 13, 2026 | $0.005021 | +4.45% |
| Feb 12, 2026 | $0.004807 | +3.62% |
| Feb 11, 2026 | $0.004639 | +2.63% |
| Feb 10, 2026 | $0.00452 | -2.23% |
| Feb 9, 2026 | $0.004623 | -9.25% |
| Feb 8, 2026 | $0.005094 | +5.97% |
| Feb 7, 2026 | $0.004807 | +1.80% |
| Feb 6, 2026 | $0.004722 | +2.59% |
| Feb 5, 2026 | $0.004603 | -6.93% |
| Feb 4, 2026 | $0.004946 | -8.59% |
| Feb 3, 2026 | $0.005411 | -2.05% |
| Feb 2, 2026 | $0.005524 | +4.36% |
| Feb 1, 2026 | $0.005293 | +2.26% |
| Jan 31, 2026 | $0.005176 | -6.65% |
| Jan 30, 2026 | $0.005545 | +2.86% |
| Jan 29, 2026 | $0.005391 | -7.40% |
| Jan 28, 2026 | $0.005822 | -8.05% |
| Jan 27, 2026 | $0.006332 | +3.67% |
| Jan 26, 2026 | $0.006108 | +2.38% |
| Jan 25, 2026 | $0.005966 | -0.23% |
| Jan 24, 2026 | $0.00598 | -2.54% |
| Jan 23, 2026 | $0.006136 | +0.92% |
| Jan 22, 2026 | $0.00608 | -3.37% |
| Jan 21, 2026 | $0.006292 | -7.35% |
| Jan 20, 2026 | $0.006791 | -7.97% |
| Jan 19, 2026 | $0.007379 | +25.28% |
| Jan 18, 2026 | $0.00589 | -5.52% |
| Jan 17, 2026 | $0.006234 | -0.95% |
| Jan 16, 2026 | $0.006294 | +2.16% |