BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0175 | +2.83% |
| Jul 18, 2025 | $0.01702 | +0.86% |
| Jul 17, 2025 | $0.01688 | -0.22% |
| Jul 16, 2025 | $0.01691 | +0.60% |
| Jul 15, 2025 | $0.01681 | +2.84% |
| Jul 14, 2025 | $0.01635 | -1.11% |
| Jul 13, 2025 | $0.01653 | -0.86% |
| Jul 12, 2025 | $0.01668 | +3.69% |
| Jul 11, 2025 | $0.01608 | -2.05% |
| Jul 10, 2025 | $0.01642 | +3.23% |
| Jul 9, 2025 | $0.01591 | +0.26% |
| Jul 8, 2025 | $0.01587 | +0.73% |
| Jul 7, 2025 | $0.01575 | +0.72% |
| Jul 6, 2025 | $0.01564 | +0.94% |
| Jul 5, 2025 | $0.01549 | -0.82% |
| Jul 4, 2025 | $0.01562 | -2.09% |
| Jul 3, 2025 | $0.01595 | -0.99% |
| Jul 2, 2025 | $0.01611 | +2.99% |
| Jul 1, 2025 | $0.01565 | +2.52% |
| Jun 30, 2025 | $0.01526 | -0.13% |
| Jun 29, 2025 | $0.01528 | +0.88% |
| Jun 28, 2025 | $0.01515 | +0.51% |
| Jun 27, 2025 | $0.01507 | +1.49% |
| Jun 26, 2025 | $0.01485 | -1.77% |
| Jun 25, 2025 | $0.01512 | -1.38% |
| Jun 24, 2025 | $0.01533 | +0.11% |
| Jun 23, 2025 | $0.01531 | +7.16% |
| Jun 22, 2025 | $0.01429 | +0.19% |
| Jun 21, 2025 | $0.01426 | -6.65% |
| Jun 20, 2025 | $0.01528 | -0.94% |
| Jun 19, 2025 | $0.01542 | +1.93% |
| Jun 18, 2025 | $0.01513 | -1.29% |
| Jun 17, 2025 | $0.01533 | -1.39% |
| Jun 16, 2025 | $0.01554 | -2.61% |
| Jun 15, 2025 | $0.01596 | +0.80% |
| Jun 14, 2025 | $0.01583 | -0.17% |
| Jun 13, 2025 | $0.01586 | +0.42% |
| Jun 12, 2025 | $0.0158 | -4.13% |
| Jun 11, 2025 | $0.01648 | -3.04% |
| Jun 10, 2025 | $0.01699 | +2.37% |
| Jun 9, 2025 | $0.0166 | -0.58% |
| Jun 8, 2025 | $0.0167 | +4.26% |
| Jun 7, 2025 | $0.01601 | +1.19% |
| Jun 6, 2025 | $0.01582 | -4.71% |
| Jun 5, 2025 | $0.01661 | +4.43% |
| Jun 4, 2025 | $0.0159 | -2.79% |
| Jun 3, 2025 | $0.01636 | -1.66% |
| Jun 2, 2025 | $0.01664 | +1.69% |
| Jun 1, 2025 | $0.01636 | +3.73% |
| May 31, 2025 | $0.01577 | +2.64% |
| May 30, 2025 | $0.01537 | -5.97% |
| May 29, 2025 | $0.01634 | -2.74% |
| May 28, 2025 | $0.0168 | +0.17% |
| May 27, 2025 | $0.01677 | -0.08% |
| May 26, 2025 | $0.01679 | -2.29% |
| May 25, 2025 | $0.01718 | +2.13% |
| May 24, 2025 | $0.01682 | -1.26% |
| May 23, 2025 | $0.01703 | -0.96% |
| May 22, 2025 | $0.0172 | -3.39% |
| May 21, 2025 | $0.0178 | +3.62% |
| May 20, 2025 | $0.01718 | +0.11% |
| May 19, 2025 | $0.01716 | +1.96% |
| May 18, 2025 | $0.01683 | -5.68% |
| May 17, 2025 | $0.01785 | +1.98% |
| May 16, 2025 | $0.0175 | -5.19% |
| May 15, 2025 | $0.01846 | +5.34% |
| May 14, 2025 | $0.01752 | -3.80% |
| May 13, 2025 | $0.01821 | -0.66% |
| May 12, 2025 | $0.01833 | -0.78% |
| May 11, 2025 | $0.01848 | -0.07% |
| May 10, 2025 | $0.01849 | +1.38% |
| May 9, 2025 | $0.01824 | +1.16% |
| May 8, 2025 | $0.01803 | +3.76% |
| May 7, 2025 | $0.01738 | +4.64% |
| May 6, 2025 | $0.0166 | -0.26% |
| May 5, 2025 | $0.01665 | -2.63% |
| May 4, 2025 | $0.0171 | -0.73% |
| May 3, 2025 | $0.01722 | -5.18% |
| May 2, 2025 | $0.01816 | +0.41% |
| May 1, 2025 | $0.01809 | -0.20% |
| Apr 30, 2025 | $0.01813 | +1.36% |
| Apr 29, 2025 | $0.01788 | -2.37% |
| Apr 28, 2025 | $0.01832 | +0.24% |
| Apr 27, 2025 | $0.01827 | +1.74% |
| Apr 26, 2025 | $0.01796 | -1.34% |
| Apr 25, 2025 | $0.0182 | +3.07% |
| Apr 24, 2025 | $0.01766 | -1.44% |
| Apr 23, 2025 | $0.01792 | -1.91% |
| Apr 22, 2025 | $0.01827 | +2.47% |
| Apr 21, 2025 | $0.01783 | +0.21% |