BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006161 | +0.29% |
| Jan 14, 2026 | $0.006143 | -1.06% |
| Jan 13, 2026 | $0.006209 | -0.66% |
| Jan 12, 2026 | $0.00625 | -0.18% |
| Jan 11, 2026 | $0.006261 | -4.85% |
| Jan 10, 2026 | $0.00658 | -2.24% |
| Jan 9, 2026 | $0.006731 | +6.39% |
| Jan 8, 2026 | $0.006327 | -0.72% |
| Jan 7, 2026 | $0.006373 | +2.10% |
| Jan 6, 2026 | $0.006242 | -8.26% |
| Jan 5, 2026 | $0.006804 | +13.93% |
| Jan 4, 2026 | $0.005972 | +3.38% |
| Jan 3, 2026 | $0.005777 | -2.63% |
| Jan 2, 2026 | $0.005933 | -0.13% |
| Jan 1, 2026 | $0.005941 | +5.00% |
| Dec 31, 2025 | $0.005658 | -3.30% |
| Dec 30, 2025 | $0.005851 | -10.77% |
| Dec 29, 2025 | $0.006557 | +17.45% |
| Dec 28, 2025 | $0.005583 | -0.11% |
| Dec 27, 2025 | $0.005589 | +1.54% |
| Dec 26, 2025 | $0.005504 | -0.86% |
| Dec 25, 2025 | $0.005552 | -5.08% |
| Dec 24, 2025 | $0.005849 | +1.46% |
| Dec 23, 2025 | $0.005765 | -2.26% |
| Dec 22, 2025 | $0.005898 | -7.64% |
| Dec 21, 2025 | $0.006386 | +11.18% |
| Dec 20, 2025 | $0.005744 | -0.10% |
| Dec 19, 2025 | $0.00575 | +3.85% |
| Dec 18, 2025 | $0.005537 | -0.16% |
| Dec 17, 2025 | $0.005546 | -4.59% |
| Dec 16, 2025 | $0.005813 | -0.31% |
| Dec 15, 2025 | $0.005831 | -1.90% |
| Dec 14, 2025 | $0.005944 | -4.41% |
| Dec 13, 2025 | $0.006218 | -2.75% |
| Dec 12, 2025 | $0.006394 | +3.92% |
| Dec 11, 2025 | $0.006153 | -1.60% |
| Dec 10, 2025 | $0.006253 | -5.50% |
| Dec 9, 2025 | $0.006617 | -1.68% |
| Dec 8, 2025 | $0.00673 | +6.17% |
| Dec 7, 2025 | $0.006339 | -8.24% |
| Dec 6, 2025 | $0.006908 | +6.02% |
| Dec 5, 2025 | $0.006516 | +0.56% |
| Dec 4, 2025 | $0.00648 | -3.08% |
| Dec 3, 2025 | $0.006686 | +1.77% |
| Dec 2, 2025 | $0.00657 | -0.50% |
| Dec 1, 2025 | $0.006603 | +2.99% |
| Nov 30, 2025 | $0.006411 | -7.36% |
| Nov 29, 2025 | $0.00692 | -5.48% |
| Nov 28, 2025 | $0.007321 | +6.81% |
| Nov 27, 2025 | $0.006854 | -0.38% |
| Nov 26, 2025 | $0.00688 | +0.92% |
| Nov 25, 2025 | $0.006817 | -0.94% |
| Nov 24, 2025 | $0.006882 | -0.65% |
| Nov 23, 2025 | $0.006927 | -0.17% |
| Nov 22, 2025 | $0.006939 | +3.80% |
| Nov 21, 2025 | $0.006685 | +1.52% |
| Nov 20, 2025 | $0.006585 | -6.42% |
| Nov 19, 2025 | $0.007037 | +0.67% |
| Nov 18, 2025 | $0.00699 | +0.84% |
| Nov 17, 2025 | $0.006932 | -5.94% |
| Nov 16, 2025 | $0.00737 | -1.60% |
| Nov 15, 2025 | $0.00749 | -0.17% |
| Nov 14, 2025 | $0.007503 | -2.32% |
| Nov 13, 2025 | $0.007681 | -11.64% |
| Nov 12, 2025 | $0.008693 | -1.91% |
| Nov 11, 2025 | $0.008862 | +2.84% |
| Nov 10, 2025 | $0.008617 | +1.68% |
| Nov 9, 2025 | $0.008475 | +1.18% |
| Nov 8, 2025 | $0.008376 | +1.36% |
| Nov 7, 2025 | $0.008264 | +7.89% |
| Nov 6, 2025 | $0.00766 | +2.08% |
| Nov 5, 2025 | $0.007504 | -3.72% |
| Nov 4, 2025 | $0.007794 | +1.39% |
| Nov 3, 2025 | $0.007687 | -6.00% |
| Nov 2, 2025 | $0.008178 | -10.19% |
| Nov 1, 2025 | $0.009106 | -1.34% |
| Oct 31, 2025 | $0.00923 | +1.42% |
| Oct 30, 2025 | $0.009101 | -1.25% |
| Oct 29, 2025 | $0.009216 | -8.58% |
| Oct 28, 2025 | $0.01008 | -1.74% |
| Oct 27, 2025 | $0.01026 | -0.15% |
| Oct 26, 2025 | $0.01028 | +0.20% |
| Oct 25, 2025 | $0.01026 | +1.04% |
| Oct 24, 2025 | $0.01015 | +0.07% |
| Oct 23, 2025 | $0.01014 | +0.54% |
| Oct 22, 2025 | $0.01009 | -0.50% |
| Oct 21, 2025 | $0.01014 | -3.72% |
| Oct 20, 2025 | $0.01053 | +1.00% |
| Oct 19, 2025 | $0.01043 | +1.93% |
| Oct 18, 2025 | $0.01023 | -0.42% |