BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.2019 | -0.17% |
| May 10, 2021 | $0.2023 | -2.27% |
| May 9, 2021 | $0.207 | +0.98% |
| May 8, 2021 | $0.205 | -3.26% |
| May 7, 2021 | $0.2119 | -8.95% |
| May 6, 2021 | $0.2327 | +11.24% |
| May 5, 2021 | $0.2092 | -1.10% |
| May 4, 2021 | $0.2115 | +1.48% |
| May 3, 2021 | $0.2084 | -12.31% |
| May 2, 2021 | $0.2377 | +0.61% |
| May 1, 2021 | $0.2363 | +1.75% |
| Apr 30, 2021 | $0.2322 | -0.06% |
| Apr 29, 2021 | $0.2323 | +1.74% |
| Apr 28, 2021 | $0.2284 | +0.54% |
| Apr 27, 2021 | $0.2271 | -7.22% |
| Apr 26, 2021 | $0.2448 | +8.87% |
| Apr 25, 2021 | $0.2249 | +12.10% |
| Apr 24, 2021 | $0.2006 | +8.03% |
| Apr 23, 2021 | $0.1857 | +1.90% |
| Apr 22, 2021 | $0.1822 | -30.17% |
| Apr 21, 2021 | $0.261 | -4.02% |
| Apr 20, 2021 | $0.2719 | — |