BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03509 | +3.52% |
| Jan 30, 2023 | $0.0339 | -3.67% |
| Jan 29, 2023 | $0.03519 | -3.82% |
| Jan 28, 2023 | $0.03659 | +0.38% |
| Jan 27, 2023 | $0.03645 | +3.11% |
| Jan 26, 2023 | $0.03535 | -4.66% |
| Jan 25, 2023 | $0.03708 | +0.95% |
| Jan 24, 2023 | $0.03673 | -2.98% |
| Jan 23, 2023 | $0.03786 | +8.14% |
| Jan 22, 2023 | $0.03501 | -3.85% |
| Jan 21, 2023 | $0.03641 | -0.18% |
| Jan 20, 2023 | $0.03647 | +4.68% |
| Jan 19, 2023 | $0.03484 | +3.62% |
| Jan 18, 2023 | $0.03362 | -3.43% |
| Jan 17, 2023 | $0.03482 | -0.50% |
| Jan 16, 2023 | $0.03499 | +6.84% |
| Jan 15, 2023 | $0.03275 | -0.85% |
| Jan 14, 2023 | $0.03303 | +2.11% |
| Jan 13, 2023 | $0.03235 | +3.75% |
| Jan 12, 2023 | $0.03118 | +7.08% |
| Jan 11, 2023 | $0.02912 | +8.12% |
| Jan 10, 2023 | $0.02693 | -9.28% |
| Jan 9, 2023 | $0.02969 | -1.78% |
| Jan 8, 2023 | $0.03023 | +11.33% |
| Jan 7, 2023 | $0.02715 | -11.75% |
| Jan 6, 2023 | $0.03077 | +25.67% |
| Jan 5, 2023 | $0.02448 | -11.13% |
| Jan 4, 2023 | $0.02755 | +2.99% |
| Jan 3, 2023 | $0.02675 | +7.07% |
| Jan 2, 2023 | $0.02498 | -5.95% |
| Jan 1, 2023 | $0.02657 | +7.35% |
| Dec 31, 2022 | $0.02475 | +0.14% |
| Dec 30, 2022 | $0.02471 | -3.41% |
| Dec 29, 2022 | $0.02559 | -6.59% |
| Dec 28, 2022 | $0.02739 | -0.04% |
| Dec 27, 2022 | $0.0274 | -1.69% |
| Dec 26, 2022 | $0.02787 | -6.10% |
| Dec 25, 2022 | $0.02968 | +3.83% |
| Dec 24, 2022 | $0.02858 | -1.08% |
| Dec 23, 2022 | $0.02889 | -5.21% |
| Dec 22, 2022 | $0.03048 | +1.98% |
| Dec 21, 2022 | $0.02989 | +7.31% |
| Dec 20, 2022 | $0.02785 | +6.70% |
| Dec 19, 2022 | $0.02611 | -6.25% |
| Dec 18, 2022 | $0.02785 | -2.11% |
| Dec 17, 2022 | $0.02845 | 0.00% |
| Dec 16, 2022 | $0.02845 | -8.02% |
| Dec 15, 2022 | $0.03093 | 0.00% |
| Dec 14, 2022 | $0.03093 | +6.78% |
| Dec 13, 2022 | $0.02897 | +3.95% |
| Dec 12, 2022 | $0.02787 | -2.38% |
| Dec 11, 2022 | $0.02855 | -9.68% |
| Dec 10, 2022 | $0.03161 | +7.18% |
| Dec 9, 2022 | $0.02949 | +0.82% |
| Dec 8, 2022 | $0.02925 | -12.96% |
| Dec 7, 2022 | $0.0336 | +11.39% |
| Dec 6, 2022 | $0.03017 | -8.53% |
| Dec 5, 2022 | $0.03298 | -0.05% |
| Dec 4, 2022 | $0.033 | +3.91% |
| Dec 3, 2022 | $0.03176 | +1.07% |
| Dec 2, 2022 | $0.03142 | -7.09% |
| Dec 1, 2022 | $0.03382 | +0.42% |
| Nov 30, 2022 | $0.03368 | +6.07% |
| Nov 29, 2022 | $0.03175 | +3.71% |
| Nov 28, 2022 | $0.03062 | +3.86% |
| Nov 27, 2022 | $0.02948 | +3.65% |
| Nov 26, 2022 | $0.02844 | -1.51% |
| Nov 25, 2022 | $0.02888 | -0.02% |
| Nov 24, 2022 | $0.02888 | -17.60% |
| Nov 23, 2022 | $0.03506 | -12.80% |
| Nov 22, 2022 | $0.0402 | +8.61% |
| Nov 21, 2022 | $0.03701 | +38.54% |
| Nov 20, 2022 | $0.02672 | -3.87% |
| Nov 19, 2022 | $0.02779 | +3.71% |
| Nov 18, 2022 | $0.0268 | +7.19% |
| Nov 17, 2022 | $0.025 | -0.07% |
| Nov 16, 2022 | $0.02502 | +10.80% |
| Nov 15, 2022 | $0.02258 | +2.97% |
| Nov 14, 2022 | $0.02193 | -8.61% |
| Nov 13, 2022 | $0.024 | -12.24% |
| Nov 12, 2022 | $0.02734 | +4.66% |
| Nov 11, 2022 | $0.02612 | -0.86% |
| Nov 10, 2022 | $0.02635 | -2.37% |
| Nov 9, 2022 | $0.02699 | -5.83% |
| Nov 8, 2022 | $0.02866 | -13.72% |
| Nov 7, 2022 | $0.03322 | -13.56% |
| Nov 6, 2022 | $0.03843 | -4.69% |
| Nov 5, 2022 | $0.04032 | +1.26% |
| Nov 4, 2022 | $0.03982 | +1.81% |
| Nov 3, 2022 | $0.03911 | +1.25% |