BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03863 | +4.09% |
| Nov 1, 2022 | $0.03711 | -1.17% |
| Oct 31, 2022 | $0.03755 | -2.03% |
| Oct 30, 2022 | $0.03833 | +1.07% |
| Oct 29, 2022 | $0.03793 | -3.50% |
| Oct 28, 2022 | $0.0393 | +4.21% |
| Oct 27, 2022 | $0.03771 | -2.74% |
| Oct 26, 2022 | $0.03878 | +2.20% |
| Oct 25, 2022 | $0.03794 | -0.77% |
| Oct 24, 2022 | $0.03824 | -0.50% |
| Oct 23, 2022 | $0.03843 | +5.70% |
| Oct 22, 2022 | $0.03636 | +2.66% |
| Oct 21, 2022 | $0.03541 | +1.57% |
| Oct 20, 2022 | $0.03487 | -2.21% |
| Oct 19, 2022 | $0.03566 | -3.40% |
| Oct 18, 2022 | $0.03691 | -2.60% |
| Oct 17, 2022 | $0.0379 | +3.94% |
| Oct 16, 2022 | $0.03646 | -0.83% |
| Oct 15, 2022 | $0.03676 | 0.00% |
| Oct 14, 2022 | $0.03676 | -0.88% |
| Oct 13, 2022 | $0.03709 | +1.73% |
| Oct 12, 2022 | $0.03646 | -5.47% |
| Oct 11, 2022 | $0.03857 | +0.50% |
| Oct 10, 2022 | $0.03838 | -1.07% |
| Oct 9, 2022 | $0.0388 | -4.85% |
| Oct 8, 2022 | $0.04077 | +1.42% |
| Oct 7, 2022 | $0.0402 | +0.81% |
| Oct 6, 2022 | $0.03988 | -0.13% |
| Oct 5, 2022 | $0.03993 | +2.38% |
| Oct 4, 2022 | $0.039 | -2.28% |
| Oct 3, 2022 | $0.03991 | +1.05% |
| Oct 2, 2022 | $0.03949 | -2.09% |
| Oct 1, 2022 | $0.04034 | 0.00% |
| Sep 30, 2022 | $0.04034 | -1.18% |
| Sep 29, 2022 | $0.04082 | +0.91% |
| Sep 28, 2022 | $0.04045 | +1.75% |
| Sep 27, 2022 | $0.03975 | -2.39% |
| Sep 26, 2022 | $0.04073 | +0.81% |
| Sep 25, 2022 | $0.0404 | -2.67% |
| Sep 24, 2022 | $0.04151 | +1.32% |
| Sep 23, 2022 | $0.04097 | +1.72% |
| Sep 22, 2022 | $0.04028 | +0.59% |
| Sep 21, 2022 | $0.04004 | +4.03% |
| Sep 20, 2022 | $0.03849 | -3.47% |
| Sep 19, 2022 | $0.03988 | -1.07% |
| Sep 18, 2022 | $0.04031 | -3.30% |
| Sep 17, 2022 | $0.04168 | -1.66% |
| Sep 16, 2022 | $0.04239 | -1.41% |
| Sep 15, 2022 | $0.04299 | +2.23% |
| Sep 14, 2022 | $0.04206 | -1.67% |
| Sep 13, 2022 | $0.04277 | -3.95% |
| Sep 12, 2022 | $0.04453 | -6.43% |
| Sep 11, 2022 | $0.04759 | +1.18% |
| Sep 10, 2022 | $0.04703 | +3.05% |
| Sep 9, 2022 | $0.04564 | -0.21% |
| Sep 8, 2022 | $0.04574 | +4.33% |
| Sep 7, 2022 | $0.04384 | +4.82% |
| Sep 6, 2022 | $0.04182 | -8.08% |
| Sep 5, 2022 | $0.0455 | +3.04% |
| Sep 4, 2022 | $0.04415 | -0.73% |
| Sep 3, 2022 | $0.04448 | +0.71% |
| Sep 2, 2022 | $0.04417 | -2.22% |
| Sep 1, 2022 | $0.04517 | +2.16% |
| Aug 31, 2022 | $0.04422 | -4.54% |
| Aug 30, 2022 | $0.04632 | +0.52% |
| Aug 29, 2022 | $0.04608 | -4.65% |
| Aug 28, 2022 | $0.04833 | +8.33% |
| Aug 27, 2022 | $0.04461 | +0.58% |
| Aug 26, 2022 | $0.04435 | -5.84% |
| Aug 25, 2022 | $0.0471 | -2.51% |
| Aug 24, 2022 | $0.04831 | +2.80% |
| Aug 23, 2022 | $0.047 | +2.37% |
| Aug 22, 2022 | $0.04591 | +1.02% |
| Aug 21, 2022 | $0.04545 | +0.26% |
| Aug 20, 2022 | $0.04534 | -0.75% |
| Aug 19, 2022 | $0.04568 | +2.42% |
| Aug 18, 2022 | $0.0446 | -13.20% |
| Aug 17, 2022 | $0.05138 | +1.56% |
| Aug 16, 2022 | $0.05059 | -4.06% |
| Aug 15, 2022 | $0.05273 | -2.91% |
| Aug 14, 2022 | $0.05432 | -2.81% |
| Aug 13, 2022 | $0.05589 | +1.59% |
| Aug 12, 2022 | $0.05501 | +3.85% |
| Aug 11, 2022 | $0.05297 | +0.81% |
| Aug 10, 2022 | $0.05255 | +2.18% |
| Aug 9, 2022 | $0.05142 | +2.56% |
| Aug 8, 2022 | $0.05014 | -3.80% |
| Aug 7, 2022 | $0.05212 | -3.74% |
| Aug 6, 2022 | $0.05414 | -8.76% |
| Aug 5, 2022 | $0.05934 | +21.89% |