BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.09804 | -2.58% |
| Feb 4, 2022 | $0.1006 | +6.93% |
| Feb 3, 2022 | $0.09411 | +4.08% |
| Feb 2, 2022 | $0.09042 | +1.45% |
| Feb 1, 2022 | $0.08913 | +1.58% |
| Jan 31, 2022 | $0.08774 | +2.31% |
| Jan 30, 2022 | $0.08576 | -2.58% |
| Jan 29, 2022 | $0.08803 | -0.54% |
| Jan 28, 2022 | $0.08851 | +3.82% |
| Jan 27, 2022 | $0.08525 | +1.51% |
| Jan 26, 2022 | $0.08399 | -1.32% |
| Jan 25, 2022 | $0.08511 | +8.60% |
| Jan 24, 2022 | $0.07837 | +6.56% |
| Jan 23, 2022 | $0.07355 | -9.05% |
| Jan 22, 2022 | $0.08087 | +8.16% |
| Jan 21, 2022 | $0.07476 | -17.39% |
| Jan 20, 2022 | $0.09051 | -12.04% |
| Jan 19, 2022 | $0.1029 | +0.94% |
| Jan 18, 2022 | $0.1019 | -1.29% |
| Jan 17, 2022 | $0.1033 | -3.42% |
| Jan 16, 2022 | $0.1069 | -2.30% |
| Jan 15, 2022 | $0.1094 | +0.81% |
| Jan 14, 2022 | $0.1086 | +0.93% |
| Jan 13, 2022 | $0.1076 | -0.57% |
| Jan 12, 2022 | $0.1082 | -1.54% |
| Jan 11, 2022 | $0.1099 | +9.73% |
| Jan 10, 2022 | $0.1001 | +5.31% |
| Jan 9, 2022 | $0.09509 | -6.49% |
| Jan 8, 2022 | $0.1017 | -2.07% |
| Jan 7, 2022 | $0.1038 | +1.65% |
| Jan 6, 2022 | $0.1021 | -4.30% |
| Jan 5, 2022 | $0.1067 | -11.05% |
| Jan 4, 2022 | $0.12 | -2.20% |
| Jan 3, 2022 | $0.1227 | +1.98% |
| Jan 2, 2022 | $0.1203 | +1.82% |
| Jan 1, 2022 | $0.1182 | +5.05% |
| Dec 31, 2021 | $0.1125 | +0.19% |
| Dec 30, 2021 | $0.1123 | +0.49% |
| Dec 29, 2021 | $0.1117 | +0.14% |
| Dec 28, 2021 | $0.1116 | -5.71% |
| Dec 27, 2021 | $0.1183 | -6.24% |
| Dec 26, 2021 | $0.1262 | +2.75% |
| Dec 25, 2021 | $0.1228 | +0.72% |
| Dec 24, 2021 | $0.1219 | +0.73% |
| Dec 23, 2021 | $0.121 | +5.02% |
| Dec 22, 2021 | $0.1153 | +3.20% |
| Dec 21, 2021 | $0.1117 | +0.86% |
| Dec 20, 2021 | $0.1107 | +4.17% |
| Dec 19, 2021 | $0.1063 | -3.65% |
| Dec 18, 2021 | $0.1103 | -2.00% |
| Dec 17, 2021 | $0.1126 | +4.78% |
| Dec 16, 2021 | $0.1074 | -4.60% |
| Dec 15, 2021 | $0.1126 | +8.66% |
| Dec 14, 2021 | $0.1036 | +0.06% |
| Dec 13, 2021 | $0.1036 | -0.69% |
| Dec 12, 2021 | $0.1043 | -9.39% |
| Dec 11, 2021 | $0.1151 | +2.76% |
| Dec 10, 2021 | $0.112 | -0.87% |
| Dec 9, 2021 | $0.113 | -3.39% |
| Dec 8, 2021 | $0.117 | -4.25% |
| Dec 7, 2021 | $0.1221 | -2.96% |
| Dec 6, 2021 | $0.1259 | +9.44% |
| Dec 5, 2021 | $0.115 | +5.73% |
| Dec 4, 2021 | $0.1088 | -7.48% |
| Dec 3, 2021 | $0.1176 | -23.07% |
| Dec 2, 2021 | $0.1528 | -0.65% |
| Dec 1, 2021 | $0.1538 | -3.31% |
| Nov 30, 2021 | $0.1591 | -0.12% |
| Nov 29, 2021 | $0.1593 | +2.24% |
| Nov 28, 2021 | $0.1558 | +4.82% |
| Nov 27, 2021 | $0.1486 | -3.28% |
| Nov 26, 2021 | $0.1537 | +0.20% |
| Nov 25, 2021 | $0.1534 | -6.45% |
| Nov 24, 2021 | $0.164 | +4.05% |
| Nov 23, 2021 | $0.1576 | -0.18% |
| Nov 22, 2021 | $0.1579 | -3.33% |
| Nov 21, 2021 | $0.1633 | -3.64% |
| Nov 20, 2021 | $0.1695 | +3.06% |
| Nov 19, 2021 | $0.1644 | -0.27% |
| Nov 18, 2021 | $0.1649 | -0.34% |
| Nov 17, 2021 | $0.1655 | -1.10% |
| Nov 16, 2021 | $0.1673 | +0.06% |
| Nov 15, 2021 | $0.1672 | +1.27% |
| Nov 14, 2021 | $0.1651 | +6.14% |
| Nov 13, 2021 | $0.1555 | +1.24% |
| Nov 12, 2021 | $0.1536 | +1.68% |
| Nov 11, 2021 | $0.1511 | -2.51% |
| Nov 10, 2021 | $0.155 | -5.65% |
| Nov 9, 2021 | $0.1643 | +6.13% |
| Nov 8, 2021 | $0.1548 | -0.07% |