BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1549 | -3.52% |
| Nov 6, 2021 | $0.1605 | -1.71% |
| Nov 5, 2021 | $0.1633 | +1.05% |
| Nov 4, 2021 | $0.1616 | -6.79% |
| Nov 3, 2021 | $0.1734 | -17.19% |
| Nov 2, 2021 | $0.2094 | -6.15% |
| Nov 1, 2021 | $0.2231 | +22.97% |
| Oct 31, 2021 | $0.1814 | +18.32% |
| Oct 30, 2021 | $0.1534 | +2.46% |
| Oct 29, 2021 | $0.1497 | +9.99% |
| Oct 28, 2021 | $0.1361 | +1.63% |
| Oct 27, 2021 | $0.1339 | +3.71% |
| Oct 26, 2021 | $0.1291 | -10.40% |
| Oct 25, 2021 | $0.1441 | +1.27% |
| Oct 24, 2021 | $0.1423 | +2.44% |
| Oct 23, 2021 | $0.1389 | -2.55% |
| Oct 22, 2021 | $0.1425 | +2.02% |
| Oct 21, 2021 | $0.1397 | +0.19% |
| Oct 20, 2021 | $0.1394 | -2.22% |
| Oct 19, 2021 | $0.1426 | +3.91% |
| Oct 18, 2021 | $0.1372 | -1.88% |
| Oct 17, 2021 | $0.1399 | +2.84% |
| Oct 16, 2021 | $0.136 | -2.04% |
| Oct 15, 2021 | $0.1388 | -0.76% |
| Oct 14, 2021 | $0.1399 | -7.04% |
| Oct 13, 2021 | $0.1505 | +1.82% |
| Oct 12, 2021 | $0.1478 | +3.94% |
| Oct 11, 2021 | $0.1422 | -9.00% |
| Oct 10, 2021 | $0.1563 | -2.34% |
| Oct 9, 2021 | $0.16 | +1.32% |
| Oct 8, 2021 | $0.1579 | -6.61% |
| Oct 7, 2021 | $0.1691 | +10.14% |
| Oct 6, 2021 | $0.1535 | +2.61% |
| Oct 5, 2021 | $0.1496 | +7.69% |
| Oct 4, 2021 | $0.1389 | +8.26% |
| Oct 3, 2021 | $0.1283 | -4.26% |
| Oct 2, 2021 | $0.1341 | -2.56% |
| Oct 1, 2021 | $0.1376 | +6.47% |
| Sep 30, 2021 | $0.1292 | +11.45% |
| Sep 29, 2021 | $0.1159 | +5.31% |
| Sep 28, 2021 | $0.1101 | +3.03% |
| Sep 27, 2021 | $0.1069 | -7.09% |
| Sep 26, 2021 | $0.115 | -2.43% |
| Sep 25, 2021 | $0.1179 | -2.67% |
| Sep 24, 2021 | $0.1211 | +0.56% |
| Sep 23, 2021 | $0.1204 | -7.38% |
| Sep 22, 2021 | $0.13 | +3.06% |
| Sep 21, 2021 | $0.1262 | -2.10% |
| Sep 20, 2021 | $0.1289 | -3.53% |
| Sep 19, 2021 | $0.1336 | -13.35% |
| Sep 18, 2021 | $0.1542 | -2.56% |
| Sep 17, 2021 | $0.1582 | -0.02% |
| Sep 16, 2021 | $0.1583 | +2.33% |
| Sep 15, 2021 | $0.1547 | -1.60% |
| Sep 14, 2021 | $0.1572 | +2.82% |
| Sep 13, 2021 | $0.1529 | +4.87% |
| Sep 12, 2021 | $0.1458 | -9.57% |
| Sep 11, 2021 | $0.1612 | +1.72% |
| Sep 10, 2021 | $0.1585 | +2.70% |
| Sep 9, 2021 | $0.1543 | -4.45% |
| Sep 8, 2021 | $0.1615 | +7.55% |
| Sep 7, 2021 | $0.1502 | -6.42% |
| Sep 6, 2021 | $0.1605 | -19.01% |
| Sep 5, 2021 | $0.1981 | +1.82% |
| Sep 4, 2021 | $0.1946 | +1.19% |
| Sep 3, 2021 | $0.1923 | +8.54% |
| Sep 2, 2021 | $0.1772 | +2.52% |
| Sep 1, 2021 | $0.1728 | +2.03% |
| Aug 31, 2021 | $0.1694 | +3.85% |
| Aug 30, 2021 | $0.1631 | -0.98% |
| Aug 29, 2021 | $0.1647 | +0.99% |
| Aug 28, 2021 | $0.1631 | -1.74% |
| Aug 27, 2021 | $0.166 | -0.52% |
| Aug 26, 2021 | $0.1668 | +0.22% |
| Aug 25, 2021 | $0.1665 | -3.45% |
| Aug 24, 2021 | $0.1724 | -1.44% |
| Aug 23, 2021 | $0.1749 | -0.44% |
| Aug 22, 2021 | $0.1757 | +3.66% |
| Aug 21, 2021 | $0.1695 | -6.56% |
| Aug 20, 2021 | $0.1814 | +6.25% |
| Aug 19, 2021 | $0.1707 | +6.20% |
| Aug 18, 2021 | $0.1608 | +3.52% |
| Aug 17, 2021 | $0.1553 | -6.70% |
| Aug 16, 2021 | $0.1664 | -3.56% |
| Aug 15, 2021 | $0.1726 | +0.48% |
| Aug 14, 2021 | $0.1718 | +2.86% |
| Aug 13, 2021 | $0.167 | +1.51% |
| Aug 12, 2021 | $0.1645 | +4.60% |
| Aug 11, 2021 | $0.1573 | -6.81% |
| Aug 10, 2021 | $0.1688 | +3.74% |