BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0742 | -1.08% |
| May 5, 2022 | $0.07501 | -1.52% |
| May 4, 2022 | $0.07617 | -4.65% |
| May 3, 2022 | $0.07988 | +0.01% |
| May 2, 2022 | $0.07987 | +1.79% |
| May 1, 2022 | $0.07847 | +1.88% |
| Apr 30, 2022 | $0.07703 | -5.53% |
| Apr 29, 2022 | $0.08154 | -4.09% |
| Apr 28, 2022 | $0.08502 | -3.34% |
| Apr 27, 2022 | $0.08795 | +1.89% |
| Apr 26, 2022 | $0.08632 | -1.91% |
| Apr 25, 2022 | $0.088 | +0.57% |
| Apr 24, 2022 | $0.0875 | -5.28% |
| Apr 23, 2022 | $0.09238 | -0.11% |
| Apr 22, 2022 | $0.09248 | +1.78% |
| Apr 21, 2022 | $0.09086 | -5.09% |
| Apr 20, 2022 | $0.09573 | +2.04% |
| Apr 19, 2022 | $0.09382 | -0.99% |
| Apr 18, 2022 | $0.09476 | +6.31% |
| Apr 17, 2022 | $0.08913 | -6.96% |
| Apr 16, 2022 | $0.0958 | +0.74% |
| Apr 15, 2022 | $0.0951 | +1.02% |
| Apr 14, 2022 | $0.09415 | +1.28% |
| Apr 13, 2022 | $0.09296 | -3.76% |
| Apr 12, 2022 | $0.09659 | +3.78% |
| Apr 11, 2022 | $0.09307 | +3.23% |
| Apr 10, 2022 | $0.09016 | -9.13% |
| Apr 9, 2022 | $0.09922 | +0.41% |
| Apr 8, 2022 | $0.09881 | -2.59% |
| Apr 7, 2022 | $0.1014 | +0.03% |
| Apr 6, 2022 | $0.1014 | -0.63% |
| Apr 5, 2022 | $0.1021 | -10.52% |
| Apr 4, 2022 | $0.1141 | +0.44% |
| Apr 3, 2022 | $0.1136 | -6.31% |
| Apr 2, 2022 | $0.1212 | -2.64% |
| Apr 1, 2022 | $0.1245 | +2.46% |
| Mar 31, 2022 | $0.1215 | +0.57% |
| Mar 30, 2022 | $0.1208 | +8.06% |
| Mar 29, 2022 | $0.1118 | -1.08% |
| Mar 28, 2022 | $0.113 | +2.61% |
| Mar 27, 2022 | $0.1101 | +4.13% |
| Mar 26, 2022 | $0.1058 | +6.66% |
| Mar 25, 2022 | $0.09917 | -2.52% |
| Mar 24, 2022 | $0.1017 | -2.12% |
| Mar 23, 2022 | $0.1039 | +7.43% |
| Mar 22, 2022 | $0.09675 | +0.48% |
| Mar 21, 2022 | $0.0963 | +2.18% |
| Mar 20, 2022 | $0.09424 | +0.94% |
| Mar 19, 2022 | $0.09336 | -2.82% |
| Mar 18, 2022 | $0.09606 | +3.75% |
| Mar 17, 2022 | $0.09259 | -0.88% |
| Mar 16, 2022 | $0.09342 | +2.12% |
| Mar 15, 2022 | $0.09148 | +2.86% |
| Mar 14, 2022 | $0.08893 | -0.20% |
| Mar 13, 2022 | $0.08911 | -0.03% |
| Mar 12, 2022 | $0.08914 | -1.91% |
| Mar 11, 2022 | $0.09087 | +0.02% |
| Mar 10, 2022 | $0.09086 | +3.71% |
| Mar 9, 2022 | $0.08761 | -4.89% |
| Mar 8, 2022 | $0.09212 | +3.92% |
| Mar 7, 2022 | $0.08864 | +1.20% |
| Mar 6, 2022 | $0.08759 | +1.80% |
| Mar 5, 2022 | $0.08604 | -2.67% |
| Mar 4, 2022 | $0.0884 | -1.88% |
| Mar 3, 2022 | $0.0901 | -1.22% |
| Mar 2, 2022 | $0.09121 | +3.08% |
| Mar 1, 2022 | $0.08848 | -1.43% |
| Feb 28, 2022 | $0.08977 | +2.87% |
| Feb 27, 2022 | $0.08726 | +1.71% |
| Feb 26, 2022 | $0.0858 | -0.13% |
| Feb 25, 2022 | $0.08591 | +1.68% |
| Feb 24, 2022 | $0.08449 | +11.72% |
| Feb 23, 2022 | $0.07562 | -9.71% |
| Feb 22, 2022 | $0.08375 | +1.25% |
| Feb 21, 2022 | $0.08272 | -2.88% |
| Feb 20, 2022 | $0.08518 | +1.89% |
| Feb 19, 2022 | $0.0836 | -4.33% |
| Feb 18, 2022 | $0.08739 | -1.24% |
| Feb 17, 2022 | $0.08848 | -4.18% |
| Feb 16, 2022 | $0.09234 | -3.85% |
| Feb 15, 2022 | $0.09604 | +0.41% |
| Feb 14, 2022 | $0.09565 | +2.89% |
| Feb 13, 2022 | $0.09296 | -1.21% |
| Feb 12, 2022 | $0.0941 | +2.61% |
| Feb 11, 2022 | $0.09171 | -10.18% |
| Feb 10, 2022 | $0.1021 | -0.25% |
| Feb 9, 2022 | $0.1024 | -3.18% |
| Feb 8, 2022 | $0.1057 | +6.52% |
| Feb 7, 2022 | $0.09924 | -3.15% |
| Feb 6, 2022 | $0.1025 | +4.52% |