BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004082 | +1.74% |
| Jul 13, 2026 | $0.004012 | -3.28% |
| Jul 12, 2026 | $0.004148 | -0.98% |
| Jul 11, 2026 | $0.004189 | -0.24% |
| Jul 10, 2026 | $0.004199 | -0.02% |
| Jul 9, 2026 | $0.0042 | +0.36% |
| Jul 8, 2026 | $0.004185 | -1.74% |
| Jul 7, 2026 | $0.004259 | -7.93% |
| Jul 6, 2026 | $0.004626 | +1.45% |
| Jul 5, 2026 | $0.00456 | -0.78% |
| Jul 4, 2026 | $0.004596 | -2.52% |
| Jul 3, 2026 | $0.004715 | +15.85% |
| Jul 2, 2026 | $0.00407 | -5.15% |
| Jul 1, 2026 | $0.004291 | +4.99% |
| Jun 30, 2026 | $0.004087 | +5.66% |
| Jun 29, 2026 | $0.003868 | +1.28% |
| Jun 28, 2026 | $0.003819 | -0.99% |
| Jun 27, 2026 | $0.003857 | -1.66% |
| Jun 26, 2026 | $0.003922 | -0.58% |
| Jun 25, 2026 | $0.003945 | +2.65% |
| Jun 24, 2026 | $0.003843 | -1.21% |
| Jun 23, 2026 | $0.00389 | +0.31% |
| Jun 22, 2026 | $0.003878 | -3.07% |
| Jun 21, 2026 | $0.004001 | +0.60% |
| Jun 20, 2026 | $0.003977 | +0.18% |
| Jun 19, 2026 | $0.00397 | +1.43% |
| Jun 18, 2026 | $0.003914 | -3.09% |
| Jun 17, 2026 | $0.004039 | -2.84% |
| Jun 16, 2026 | $0.004157 | +0.22% |
| Jun 15, 2026 | $0.004148 | -2.31% |
| Jun 14, 2026 | $0.004246 | +3.33% |
| Jun 13, 2026 | $0.004109 | -0.89% |
| Jun 12, 2026 | $0.004146 | -1.64% |
| Jun 11, 2026 | $0.004215 | -1.52% |
| Jun 10, 2026 | $0.00428 | +3.98% |
| Jun 9, 2026 | $0.004116 | +5.21% |
| Jun 8, 2026 | $0.003912 | -1.29% |
| Jun 7, 2026 | $0.003963 | -0.95% |
| Jun 6, 2026 | $0.004001 | +5.23% |
| Jun 5, 2026 | $0.003802 | -6.58% |
| Jun 4, 2026 | $0.00407 | -17.16% |
| Jun 3, 2026 | $0.004913 | -4.43% |
| Jun 2, 2026 | $0.005141 | +0.49% |
| Jun 1, 2026 | $0.005116 | -2.57% |
| May 31, 2026 | $0.005251 | +1.45% |
| May 30, 2026 | $0.005176 | -2.03% |
| May 29, 2026 | $0.005283 | +0.19% |
| May 28, 2026 | $0.005273 | +2.31% |
| May 27, 2026 | $0.005154 | -4.89% |
| May 26, 2026 | $0.005419 | +0.37% |
| May 25, 2026 | $0.005399 | -0.18% |
| May 24, 2026 | $0.005409 | 0.00% |
| May 23, 2026 | $0.005409 | -4.87% |
| May 22, 2026 | $0.005686 | +3.80% |
| May 21, 2026 | $0.005478 | +0.75% |
| May 20, 2026 | $0.005437 | +1.80% |
| May 19, 2026 | $0.005341 | -0.71% |
| May 18, 2026 | $0.005379 | -2.45% |
| May 17, 2026 | $0.005514 | -9.72% |
| May 16, 2026 | $0.006108 | +1.18% |
| May 15, 2026 | $0.006037 | +2.44% |
| May 14, 2026 | $0.005893 | -4.43% |
| May 13, 2026 | $0.006166 | +0.64% |
| May 12, 2026 | $0.006127 | -1.68% |
| May 11, 2026 | $0.006232 | -2.90% |
| May 10, 2026 | $0.006418 | +2.62% |
| May 9, 2026 | $0.006254 | -1.93% |
| May 8, 2026 | $0.006377 | +4.58% |
| May 7, 2026 | $0.006098 | +4.11% |
| May 6, 2026 | $0.005857 | -2.30% |
| May 5, 2026 | $0.005995 | -1.95% |
| May 4, 2026 | $0.006114 | +4.76% |
| May 3, 2026 | $0.005836 | +2.91% |
| May 2, 2026 | $0.005671 | -0.37% |
| May 1, 2026 | $0.005692 | -0.59% |
| Apr 30, 2026 | $0.005726 | -0.62% |
| Apr 29, 2026 | $0.005762 | -0.48% |
| Apr 28, 2026 | $0.00579 | -0.75% |
| Apr 27, 2026 | $0.005834 | +4.36% |
| Apr 26, 2026 | $0.00559 | -5.56% |
| Apr 25, 2026 | $0.005919 | -2.13% |
| Apr 24, 2026 | $0.006048 | -0.64% |
| Apr 23, 2026 | $0.006087 | -1.01% |
| Apr 22, 2026 | $0.006149 | -2.13% |
| Apr 21, 2026 | $0.006283 | +1.57% |
| Apr 20, 2026 | $0.006186 | -0.59% |
| Apr 19, 2026 | $0.006223 | -0.59% |
| Apr 18, 2026 | $0.00626 | -3.40% |
| Apr 17, 2026 | $0.00648 | -1.50% |
| Apr 16, 2026 | $0.006579 | -0.11% |