BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0305 | -0.74% |
| Oct 27, 2023 | $0.03073 | +3.53% |
| Oct 26, 2023 | $0.02968 | -0.87% |
| Oct 25, 2023 | $0.02994 | +1.51% |
| Oct 24, 2023 | $0.0295 | +0.37% |
| Oct 23, 2023 | $0.02939 | +2.59% |
| Oct 22, 2023 | $0.02864 | -4.29% |
| Oct 21, 2023 | $0.02993 | -1.62% |
| Oct 20, 2023 | $0.03042 | +0.80% |
| Oct 19, 2023 | $0.03018 | -2.79% |
| Oct 18, 2023 | $0.03105 | -11.25% |
| Oct 17, 2023 | $0.03498 | +14.05% |
| Oct 16, 2023 | $0.03067 | +3.41% |
| Oct 15, 2023 | $0.02966 | +2.35% |
| Oct 14, 2023 | $0.02898 | +8.25% |
| Oct 13, 2023 | $0.02678 | +0.54% |
| Oct 12, 2023 | $0.02663 | +3.04% |
| Oct 11, 2023 | $0.02585 | +0.25% |
| Oct 10, 2023 | $0.02578 | -0.23% |
| Oct 9, 2023 | $0.02584 | -1.05% |
| Oct 8, 2023 | $0.02611 | -3.95% |
| Oct 7, 2023 | $0.02719 | +5.28% |
| Oct 6, 2023 | $0.02582 | +1.50% |
| Oct 5, 2023 | $0.02544 | +1.02% |
| Oct 4, 2023 | $0.02518 | +1.76% |
| Oct 3, 2023 | $0.02475 | -4.34% |
| Oct 2, 2023 | $0.02587 | -0.08% |
| Oct 1, 2023 | $0.02589 | -3.00% |
| Sep 30, 2023 | $0.02669 | +4.08% |
| Sep 29, 2023 | $0.02565 | +0.53% |
| Sep 28, 2023 | $0.02551 | +2.62% |
| Sep 27, 2023 | $0.02486 | +1.02% |
| Sep 26, 2023 | $0.02461 | +0.76% |
| Sep 25, 2023 | $0.02443 | +0.23% |
| Sep 24, 2023 | $0.02437 | -1.12% |
| Sep 23, 2023 | $0.02464 | -5.40% |
| Sep 22, 2023 | $0.02605 | +7.32% |
| Sep 21, 2023 | $0.02427 | -1.11% |
| Sep 20, 2023 | $0.02455 | +1.67% |
| Sep 19, 2023 | $0.02414 | -1.11% |
| Sep 18, 2023 | $0.02442 | +0.73% |
| Sep 17, 2023 | $0.02424 | +0.18% |
| Sep 16, 2023 | $0.02419 | -1.26% |
| Sep 15, 2023 | $0.0245 | +4.41% |
| Sep 14, 2023 | $0.02347 | -0.49% |
| Sep 13, 2023 | $0.02359 | +2.05% |
| Sep 12, 2023 | $0.02311 | +1.16% |
| Sep 11, 2023 | $0.02285 | +0.24% |
| Sep 10, 2023 | $0.02279 | -3.76% |
| Sep 9, 2023 | $0.02368 | +0.47% |
| Sep 8, 2023 | $0.02357 | -0.88% |
| Sep 7, 2023 | $0.02378 | +0.93% |
| Sep 6, 2023 | $0.02356 | +0.80% |
| Sep 5, 2023 | $0.02338 | -1.22% |
| Sep 4, 2023 | $0.02367 | +2.76% |
| Sep 3, 2023 | $0.02303 | -1.91% |
| Sep 2, 2023 | $0.02348 | +0.69% |
| Sep 1, 2023 | $0.02332 | -2.86% |
| Aug 31, 2023 | $0.024 | -5.39% |
| Aug 30, 2023 | $0.02537 | -0.20% |
| Aug 29, 2023 | $0.02542 | -3.24% |
| Aug 28, 2023 | $0.02627 | -0.66% |
| Aug 27, 2023 | $0.02645 | +3.81% |
| Aug 26, 2023 | $0.02548 | -2.90% |
| Aug 25, 2023 | $0.02624 | -2.59% |
| Aug 24, 2023 | $0.02694 | +6.19% |
| Aug 23, 2023 | $0.02537 | +1.98% |
| Aug 22, 2023 | $0.02487 | +3.08% |
| Aug 21, 2023 | $0.02413 | -1.28% |
| Aug 20, 2023 | $0.02444 | -0.64% |
| Aug 19, 2023 | $0.0246 | +0.49% |
| Aug 18, 2023 | $0.02448 | -0.71% |
| Aug 17, 2023 | $0.02466 | -4.03% |
| Aug 16, 2023 | $0.02569 | -6.10% |
| Aug 15, 2023 | $0.02736 | -6.59% |
| Aug 14, 2023 | $0.02929 | -3.98% |
| Aug 13, 2023 | $0.03051 | -2.73% |
| Aug 12, 2023 | $0.03136 | -0.33% |
| Aug 11, 2023 | $0.03147 | +1.29% |
| Aug 10, 2023 | $0.03106 | +0.39% |
| Aug 9, 2023 | $0.03094 | -0.58% |
| Aug 8, 2023 | $0.03112 | +0.27% |
| Aug 7, 2023 | $0.03104 | -0.89% |
| Aug 6, 2023 | $0.03132 | +1.06% |
| Aug 5, 2023 | $0.03099 | +0.25% |
| Aug 4, 2023 | $0.03091 | -0.37% |
| Aug 3, 2023 | $0.03103 | -3.82% |
| Aug 2, 2023 | $0.03226 | -0.90% |
| Aug 1, 2023 | $0.03255 | +4.22% |
| Jul 31, 2023 | $0.03123 | -0.11% |