BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03217 | +0.04% |
| Jan 25, 2024 | $0.03215 | +1.38% |
| Jan 24, 2024 | $0.03171 | -4.00% |
| Jan 23, 2024 | $0.03304 | +4.98% |
| Jan 22, 2024 | $0.03147 | +0.40% |
| Jan 21, 2024 | $0.03135 | -2.62% |
| Jan 20, 2024 | $0.03219 | -1.92% |
| Jan 19, 2024 | $0.03282 | +0.41% |
| Jan 18, 2024 | $0.03268 | -2.53% |
| Jan 17, 2024 | $0.03353 | -0.26% |
| Jan 16, 2024 | $0.03362 | -2.03% |
| Jan 15, 2024 | $0.03431 | +3.79% |
| Jan 14, 2024 | $0.03306 | +0.05% |
| Jan 13, 2024 | $0.03305 | -0.14% |
| Jan 12, 2024 | $0.03309 | -1.88% |
| Jan 11, 2024 | $0.03373 | -0.23% |
| Jan 10, 2024 | $0.0338 | +7.45% |
| Jan 9, 2024 | $0.03146 | +1.65% |
| Jan 8, 2024 | $0.03095 | -1.44% |
| Jan 7, 2024 | $0.0314 | -3.94% |
| Jan 6, 2024 | $0.03269 | -0.12% |
| Jan 5, 2024 | $0.03273 | -3.05% |
| Jan 4, 2024 | $0.03376 | -1.32% |
| Jan 3, 2024 | $0.03421 | +2.08% |
| Jan 2, 2024 | $0.03351 | -5.83% |
| Jan 1, 2024 | $0.03559 | +3.13% |
| Dec 31, 2023 | $0.03451 | +0.35% |
| Dec 30, 2023 | $0.03439 | -2.58% |
| Dec 29, 2023 | $0.03529 | +0.21% |
| Dec 28, 2023 | $0.03522 | +0.33% |
| Dec 27, 2023 | $0.0351 | -0.73% |
| Dec 26, 2023 | $0.03536 | -0.99% |
| Dec 25, 2023 | $0.03572 | +0.14% |
| Dec 24, 2023 | $0.03567 | +3.21% |
| Dec 23, 2023 | $0.03456 | -1.39% |
| Dec 22, 2023 | $0.03504 | +4.52% |
| Dec 21, 2023 | $0.03353 | -5.25% |
| Dec 20, 2023 | $0.03538 | +1.69% |
| Dec 19, 2023 | $0.0348 | +1.01% |
| Dec 18, 2023 | $0.03445 | +6.62% |
| Dec 17, 2023 | $0.03231 | -6.86% |
| Dec 16, 2023 | $0.03469 | -2.64% |
| Dec 15, 2023 | $0.03563 | +2.47% |
| Dec 14, 2023 | $0.03478 | -0.77% |
| Dec 13, 2023 | $0.03505 | +2.08% |
| Dec 12, 2023 | $0.03433 | -2.90% |
| Dec 11, 2023 | $0.03536 | +3.27% |
| Dec 10, 2023 | $0.03424 | -5.19% |
| Dec 9, 2023 | $0.03611 | +3.17% |
| Dec 8, 2023 | $0.035 | +3.34% |
| Dec 7, 2023 | $0.03387 | +12.27% |
| Dec 6, 2023 | $0.03017 | +0.09% |
| Dec 5, 2023 | $0.03014 | +0.95% |
| Dec 4, 2023 | $0.02986 | -0.10% |
| Dec 3, 2023 | $0.02989 | +1.07% |
| Dec 2, 2023 | $0.02957 | +0.59% |
| Dec 1, 2023 | $0.0294 | +0.17% |
| Nov 30, 2023 | $0.02935 | -5.30% |
| Nov 29, 2023 | $0.03099 | +4.49% |
| Nov 28, 2023 | $0.02966 | +7.55% |
| Nov 27, 2023 | $0.02758 | -10.31% |
| Nov 26, 2023 | $0.03075 | -11.71% |
| Nov 25, 2023 | $0.03483 | +0.42% |
| Nov 24, 2023 | $0.03468 | +5.21% |
| Nov 23, 2023 | $0.03297 | -0.20% |
| Nov 22, 2023 | $0.03303 | +1.49% |
| Nov 21, 2023 | $0.03255 | -8.02% |
| Nov 20, 2023 | $0.03539 | -4.31% |
| Nov 19, 2023 | $0.03698 | +0.03% |
| Nov 18, 2023 | $0.03697 | +4.09% |
| Nov 17, 2023 | $0.03552 | -3.50% |
| Nov 16, 2023 | $0.03681 | -3.40% |
| Nov 15, 2023 | $0.0381 | +3.73% |
| Nov 14, 2023 | $0.03673 | +0.00% |
| Nov 13, 2023 | $0.03673 | -0.35% |
| Nov 12, 2023 | $0.03686 | +2.25% |
| Nov 11, 2023 | $0.03605 | +0.50% |
| Nov 10, 2023 | $0.03587 | +0.88% |
| Nov 9, 2023 | $0.03555 | -2.97% |
| Nov 8, 2023 | $0.03664 | +6.35% |
| Nov 7, 2023 | $0.03445 | +2.13% |
| Nov 6, 2023 | $0.03374 | +2.73% |
| Nov 5, 2023 | $0.03284 | -5.89% |
| Nov 4, 2023 | $0.03489 | +1.79% |
| Nov 3, 2023 | $0.03428 | +6.21% |
| Nov 2, 2023 | $0.03228 | -4.12% |
| Nov 1, 2023 | $0.03367 | +3.55% |
| Oct 31, 2023 | $0.03251 | +4.03% |
| Oct 30, 2023 | $0.03125 | -6.85% |
| Oct 29, 2023 | $0.03355 | +9.99% |