BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1283 | -1.65% |
| Jul 23, 2024 | $0.1304 | -5.51% |
| Jul 22, 2024 | $0.138 | -1.74% |
| Jul 21, 2024 | $0.1405 | +4.26% |
| Jul 20, 2024 | $0.1347 | +7.21% |
| Jul 19, 2024 | $0.1257 | +5.01% |
| Jul 18, 2024 | $0.1197 | -1.77% |
| Jul 17, 2024 | $0.1218 | -2.50% |
| Jul 16, 2024 | $0.125 | -0.39% |
| Jul 15, 2024 | $0.1254 | +8.43% |
| Jul 14, 2024 | $0.1157 | +2.65% |
| Jul 13, 2024 | $0.1127 | +4.34% |
| Jul 12, 2024 | $0.108 | +1.07% |
| Jul 11, 2024 | $0.1069 | -1.30% |
| Jul 10, 2024 | $0.1083 | +0.46% |
| Jul 9, 2024 | $0.1078 | -0.05% |
| Jul 8, 2024 | $0.1078 | +2.95% |
| Jul 7, 2024 | $0.1047 | -7.82% |
| Jul 6, 2024 | $0.1136 | +7.60% |
| Jul 5, 2024 | $0.1056 | +0.32% |
| Jul 4, 2024 | $0.1053 | -11.40% |
| Jul 3, 2024 | $0.1188 | -5.23% |
| Jul 2, 2024 | $0.1253 | +1.35% |
| Jul 1, 2024 | $0.1237 | -0.79% |
| Jun 30, 2024 | $0.1247 | +2.07% |
| Jun 29, 2024 | $0.1221 | -0.92% |
| Jun 28, 2024 | $0.1233 | -3.24% |
| Jun 27, 2024 | $0.1274 | +3.64% |
| Jun 26, 2024 | $0.1229 | -2.69% |
| Jun 25, 2024 | $0.1263 | +5.99% |
| Jun 24, 2024 | $0.1192 | -2.75% |
| Jun 23, 2024 | $0.1225 | -1.19% |
| Jun 22, 2024 | $0.124 | -0.30% |
| Jun 21, 2024 | $0.1244 | -0.36% |
| Jun 20, 2024 | $0.1248 | +2.05% |
| Jun 19, 2024 | $0.1223 | -0.20% |
| Jun 18, 2024 | $0.1226 | -4.93% |
| Jun 17, 2024 | $0.1289 | -5.83% |
| Jun 16, 2024 | $0.1369 | +0.22% |
| Jun 15, 2024 | $0.1366 | +1.16% |
| Jun 14, 2024 | $0.135 | -4.38% |
| Jun 13, 2024 | $0.1412 | -3.44% |
| Jun 12, 2024 | $0.1463 | +5.86% |
| Jun 11, 2024 | $0.1382 | -4.57% |
| Jun 10, 2024 | $0.1448 | -1.38% |
| Jun 9, 2024 | $0.1468 | +0.44% |
| Jun 8, 2024 | $0.1462 | -1.50% |
| Jun 7, 2024 | $0.1484 | -7.42% |
| Jun 6, 2024 | $0.1603 | -1.75% |
| Jun 5, 2024 | $0.1631 | +1.00% |
| Jun 4, 2024 | $0.1615 | +1.98% |
| Jun 3, 2024 | $0.1584 | +0.72% |
| Jun 2, 2024 | $0.1572 | -1.99% |
| Jun 1, 2024 | $0.1604 | +0.67% |
| May 31, 2024 | $0.1594 | -0.16% |
| May 30, 2024 | $0.1596 | -2.71% |
| May 29, 2024 | $0.1641 | -0.57% |
| May 28, 2024 | $0.165 | -2.60% |
| May 27, 2024 | $0.1694 | +1.84% |
| May 26, 2024 | $0.1663 | -4.54% |
| May 25, 2024 | $0.1743 | +6.26% |
| May 24, 2024 | $0.164 | +2.70% |
| May 23, 2024 | $0.1597 | -3.95% |
| May 22, 2024 | $0.1663 | -2.29% |
| May 21, 2024 | $0.1702 | +2.50% |
| May 20, 2024 | $0.166 | +11.14% |
| May 19, 2024 | $0.1494 | -2.46% |
| May 18, 2024 | $0.1531 | -1.62% |
| May 17, 2024 | $0.1557 | +3.84% |
| May 16, 2024 | $0.1499 | -3.72% |
| May 15, 2024 | $0.1557 | +6.89% |
| May 14, 2024 | $0.1457 | -2.18% |
| May 13, 2024 | $0.1489 | +5.24% |
| May 12, 2024 | $0.1415 | -1.15% |
| May 11, 2024 | $0.1431 | -0.61% |
| May 10, 2024 | $0.144 | -5.56% |
| May 9, 2024 | $0.1525 | +6.22% |
| May 8, 2024 | $0.1436 | -4.41% |
| May 7, 2024 | $0.1502 | -4.14% |
| May 6, 2024 | $0.1567 | -3.01% |
| May 5, 2024 | $0.1616 | +0.75% |
| May 4, 2024 | $0.1604 | +9.60% |
| May 3, 2024 | $0.1463 | +10.58% |
| May 2, 2024 | $0.1323 | +1.51% |
| May 1, 2024 | $0.1304 | -2.37% |
| Apr 30, 2024 | $0.1335 | -7.16% |
| Apr 29, 2024 | $0.1438 | -2.12% |
| Apr 28, 2024 | $0.1469 | -0.77% |
| Apr 27, 2024 | $0.1481 | +0.01% |
| Apr 26, 2024 | $0.1481 | -2.22% |