BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1546 | -1.62% |
| Apr 19, 2025 | $0.1571 | +1.29% |
| Apr 18, 2025 | $0.1551 | -0.28% |
| Apr 17, 2025 | $0.1555 | +0.47% |
| Apr 16, 2025 | $0.1548 | +0.66% |
| Apr 15, 2025 | $0.1538 | -2.94% |
| Apr 14, 2025 | $0.1585 | -2.39% |
| Apr 13, 2025 | $0.1623 | -3.12% |
| Apr 12, 2025 | $0.1676 | +4.66% |
| Apr 11, 2025 | $0.1601 | +4.25% |
| Apr 10, 2025 | $0.1536 | -4.22% |
| Apr 9, 2025 | $0.1604 | +13.19% |
| Apr 8, 2025 | $0.1417 | -5.18% |
| Apr 7, 2025 | $0.1494 | -0.01% |
| Apr 6, 2025 | $0.1494 | -11.81% |
| Apr 5, 2025 | $0.1694 | -1.05% |
| Apr 4, 2025 | $0.1712 | +5.57% |
| Apr 3, 2025 | $0.1622 | -1.02% |
| Apr 2, 2025 | $0.1638 | -5.91% |
| Apr 1, 2025 | $0.1741 | +4.33% |
| Mar 31, 2025 | $0.1669 | +0.26% |
| Mar 30, 2025 | $0.1665 | -2.02% |
| Mar 29, 2025 | $0.1699 | -5.88% |
| Mar 28, 2025 | $0.1806 | -5.16% |
| Mar 27, 2025 | $0.1904 | -2.46% |
| Mar 26, 2025 | $0.1952 | +2.04% |
| Mar 25, 2025 | $0.1913 | +4.29% |
| Mar 24, 2025 | $0.1834 | +6.04% |
| Mar 23, 2025 | $0.173 | +3.18% |
| Mar 22, 2025 | $0.1676 | +0.15% |
| Mar 21, 2025 | $0.1674 | -1.40% |
| Mar 20, 2025 | $0.1697 | -4.95% |
| Mar 19, 2025 | $0.1786 | +5.97% |
| Mar 18, 2025 | $0.1685 | -3.28% |
| Mar 17, 2025 | $0.1742 | +3.38% |
| Mar 16, 2025 | $0.1686 | -4.38% |
| Mar 15, 2025 | $0.1763 | +2.51% |
| Mar 14, 2025 | $0.172 | +3.86% |
| Mar 13, 2025 | $0.1656 | -4.23% |
| Mar 12, 2025 | $0.1729 | +4.99% |
| Mar 11, 2025 | $0.1647 | +6.80% |
| Mar 10, 2025 | $0.1542 | -8.52% |
| Mar 9, 2025 | $0.1685 | -12.62% |
| Mar 8, 2025 | $0.1929 | -2.99% |
| Mar 7, 2025 | $0.1988 | -1.64% |
| Mar 6, 2025 | $0.2021 | -1.61% |
| Mar 5, 2025 | $0.2055 | +2.94% |
| Mar 4, 2025 | $0.1996 | -0.03% |
| Mar 3, 2025 | $0.1996 | -16.74% |
| Mar 2, 2025 | $0.2398 | +15.64% |
| Mar 1, 2025 | $0.2074 | +2.36% |
| Feb 28, 2025 | $0.2026 | -2.26% |
| Feb 27, 2025 | $0.2073 | +1.63% |
| Feb 26, 2025 | $0.2039 | -3.73% |
| Feb 25, 2025 | $0.2119 | +0.36% |
| Feb 24, 2025 | $0.2111 | -13.26% |
| Feb 23, 2025 | $0.2434 | -1.46% |
| Feb 22, 2025 | $0.247 | +2.86% |
| Feb 21, 2025 | $0.2401 | -5.95% |
| Feb 20, 2025 | $0.2553 | -0.10% |
| Feb 19, 2025 | $0.2556 | +1.63% |
| Feb 18, 2025 | $0.2515 | -2.74% |
| Feb 17, 2025 | $0.2585 | -2.78% |
| Feb 16, 2025 | $0.2659 | -2.19% |
| Feb 15, 2025 | $0.2719 | -0.06% |
| Feb 14, 2025 | $0.272 | +3.46% |
| Feb 13, 2025 | $0.2629 | -0.57% |
| Feb 12, 2025 | $0.2645 | +4.29% |
| Feb 11, 2025 | $0.2536 | -0.84% |
| Feb 10, 2025 | $0.2557 | +2.51% |
| Feb 9, 2025 | $0.2495 | -1.45% |
| Feb 8, 2025 | $0.2531 | +2.56% |
| Feb 7, 2025 | $0.2468 | -0.52% |
| Feb 6, 2025 | $0.2481 | -3.06% |
| Feb 5, 2025 | $0.256 | -2.94% |
| Feb 4, 2025 | $0.2637 | -7.43% |
| Feb 3, 2025 | $0.2849 | +6.34% |
| Feb 2, 2025 | $0.2679 | -13.09% |
| Feb 1, 2025 | $0.3082 | -6.36% |
| Jan 31, 2025 | $0.3292 | -0.67% |
| Jan 30, 2025 | $0.3314 | +2.19% |
| Jan 29, 2025 | $0.3243 | +1.48% |
| Jan 28, 2025 | $0.3195 | -4.44% |
| Jan 27, 2025 | $0.3344 | -0.41% |
| Jan 26, 2025 | $0.3358 | -5.04% |
| Jan 25, 2025 | $0.3536 | +0.99% |
| Jan 24, 2025 | $0.3501 | -0.61% |
| Jan 23, 2025 | $0.3523 | -2.93% |
| Jan 22, 2025 | $0.3629 | -2.49% |
| Jan 21, 2025 | $0.3722 | +4.87% |