BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07192 | -1.06% |
| Jul 13, 2026 | $0.07269 | -0.66% |
| Jul 12, 2026 | $0.07318 | -1.20% |
| Jul 11, 2026 | $0.07407 | +1.67% |
| Jul 10, 2026 | $0.07285 | +0.67% |
| Jul 9, 2026 | $0.07237 | -2.45% |
| Jul 8, 2026 | $0.07419 | -3.14% |
| Jul 7, 2026 | $0.07659 | -1.55% |
| Jul 6, 2026 | $0.0778 | +0.26% |
| Jul 5, 2026 | $0.0776 | +0.13% |
| Jul 4, 2026 | $0.0775 | +4.58% |
| Jul 3, 2026 | $0.0741 | +2.74% |
| Jul 2, 2026 | $0.07213 | +0.19% |
| Jul 1, 2026 | $0.07199 | -1.80% |
| Jun 30, 2026 | $0.0733 | +0.31% |
| Jun 29, 2026 | $0.07308 | -1.79% |
| Jun 28, 2026 | $0.07441 | -1.68% |
| Jun 27, 2026 | $0.07568 | +1.13% |
| Jun 26, 2026 | $0.07483 | -1.68% |
| Jun 25, 2026 | $0.07611 | -3.42% |
| Jun 24, 2026 | $0.0788 | -4.31% |
| Jun 23, 2026 | $0.08235 | +0.23% |
| Jun 22, 2026 | $0.08216 | -1.76% |
| Jun 21, 2026 | $0.08364 | +0.24% |
| Jun 20, 2026 | $0.08344 | -0.02% |
| Jun 19, 2026 | $0.08346 | -2.79% |
| Jun 18, 2026 | $0.08585 | -1.43% |
| Jun 17, 2026 | $0.0871 | -1.13% |
| Jun 16, 2026 | $0.08809 | -0.87% |
| Jun 15, 2026 | $0.08886 | +1.17% |
| Jun 14, 2026 | $0.08783 | +2.18% |
| Jun 13, 2026 | $0.08596 | -0.03% |
| Jun 12, 2026 | $0.08598 | +3.68% |
| Jun 11, 2026 | $0.08293 | -2.14% |
| Jun 10, 2026 | $0.08474 | -1.81% |
| Jun 9, 2026 | $0.0863 | +0.10% |
| Jun 8, 2026 | $0.08622 | +5.31% |
| Jun 7, 2026 | $0.08187 | +0.48% |
| Jun 6, 2026 | $0.08148 | -7.92% |
| Jun 5, 2026 | $0.08849 | -3.10% |
| Jun 4, 2026 | $0.09132 | -1.40% |
| Jun 3, 2026 | $0.09261 | -8.25% |
| Jun 2, 2026 | $0.1009 | +0.65% |
| Jun 1, 2026 | $0.1003 | -0.28% |
| May 31, 2026 | $0.1006 | +0.95% |
| May 30, 2026 | $0.09962 | +0.15% |
| May 29, 2026 | $0.09948 | -0.86% |
| May 28, 2026 | $0.1003 | -0.60% |
| May 27, 2026 | $0.1009 | -1.07% |
| May 26, 2026 | $0.102 | -0.18% |
| May 25, 2026 | $0.1022 | -0.71% |
| May 24, 2026 | $0.1029 | +0.71% |
| May 23, 2026 | $0.1022 | -3.10% |
| May 22, 2026 | $0.1055 | +1.85% |
| May 21, 2026 | $0.1036 | +0.69% |
| May 20, 2026 | $0.1029 | -1.73% |
| May 19, 2026 | $0.1047 | -3.87% |
| May 18, 2026 | $0.1089 | -0.41% |
| May 17, 2026 | $0.1093 | -3.48% |
| May 16, 2026 | $0.1133 | -1.77% |
| May 15, 2026 | $0.1153 | +2.39% |
| May 14, 2026 | $0.1126 | +2.33% |
| May 13, 2026 | $0.1101 | -1.00% |
| May 12, 2026 | $0.1112 | -1.22% |
| May 11, 2026 | $0.1125 | +3.48% |
| May 10, 2026 | $0.1088 | -0.71% |
| May 9, 2026 | $0.1095 | +1.55% |
| May 8, 2026 | $0.1079 | -4.11% |
| May 7, 2026 | $0.1125 | -2.07% |
| May 6, 2026 | $0.1149 | +4.36% |
| May 5, 2026 | $0.1101 | +1.77% |
| May 4, 2026 | $0.1081 | -0.32% |
| May 3, 2026 | $0.1085 | +0.02% |
| May 2, 2026 | $0.1085 | +1.85% |
| May 1, 2026 | $0.1065 | +2.31% |
| Apr 30, 2026 | $0.1041 | +4.80% |
| Apr 29, 2026 | $0.09934 | +0.36% |
| Apr 28, 2026 | $0.09898 | -0.26% |
| Apr 27, 2026 | $0.09924 | +1.25% |
| Apr 26, 2026 | $0.09802 | -0.48% |
| Apr 25, 2026 | $0.09849 | +1.35% |
| Apr 24, 2026 | $0.09718 | +1.57% |
| Apr 23, 2026 | $0.09567 | +0.50% |
| Apr 22, 2026 | $0.09519 | -0.06% |
| Apr 21, 2026 | $0.09525 | +2.35% |
| Apr 20, 2026 | $0.09306 | -1.80% |
| Apr 19, 2026 | $0.09477 | -4.75% |
| Apr 18, 2026 | $0.09949 | +0.23% |
| Apr 17, 2026 | $0.09926 | +4.50% |
| Apr 16, 2026 | $0.09499 | +2.04% |