BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09309 | -1.11% |
| Apr 14, 2026 | $0.09414 | +3.53% |
| Apr 13, 2026 | $0.09093 | -2.31% |
| Apr 12, 2026 | $0.09307 | -0.74% |
| Apr 11, 2026 | $0.09377 | +1.09% |
| Apr 10, 2026 | $0.09276 | +0.25% |
| Apr 9, 2026 | $0.09253 | -2.92% |
| Apr 8, 2026 | $0.09532 | +5.08% |
| Apr 7, 2026 | $0.09071 | -2.60% |
| Apr 6, 2026 | $0.09314 | +0.68% |
| Apr 5, 2026 | $0.0925 | +0.74% |
| Apr 4, 2026 | $0.09182 | +1.27% |
| Apr 3, 2026 | $0.09067 | -1.82% |
| Apr 2, 2026 | $0.09234 | +0.17% |
| Apr 1, 2026 | $0.09219 | +1.66% |
| Mar 31, 2026 | $0.09068 | +0.28% |
| Mar 30, 2026 | $0.09043 | -0.54% |
| Mar 29, 2026 | $0.09092 | +0.92% |
| Mar 28, 2026 | $0.0901 | -2.59% |
| Mar 27, 2026 | $0.09249 | -4.39% |
| Mar 26, 2026 | $0.09674 | +0.96% |
| Mar 25, 2026 | $0.09582 | +1.26% |
| Mar 24, 2026 | $0.09462 | +3.72% |
| Mar 23, 2026 | $0.09123 | -0.43% |
| Mar 22, 2026 | $0.09163 | -2.69% |
| Mar 21, 2026 | $0.09416 | -0.19% |
| Mar 20, 2026 | $0.09434 | -1.27% |
| Mar 19, 2026 | $0.09555 | -5.17% |
| Mar 18, 2026 | $0.1008 | -2.13% |
| Mar 17, 2026 | $0.1029 | +4.40% |
| Mar 16, 2026 | $0.09861 | +1.87% |
| Mar 15, 2026 | $0.0968 | +0.72% |
| Mar 14, 2026 | $0.09611 | +0.91% |
| Mar 13, 2026 | $0.09524 | +2.46% |
| Mar 12, 2026 | $0.09295 | -1.94% |
| Mar 11, 2026 | $0.0948 | +4.05% |
| Mar 10, 2026 | $0.09111 | +1.22% |
| Mar 9, 2026 | $0.09001 | -1.36% |
| Mar 8, 2026 | $0.09126 | -0.73% |
| Mar 7, 2026 | $0.09192 | -2.21% |
| Mar 6, 2026 | $0.094 | -5.42% |
| Mar 5, 2026 | $0.09938 | +9.68% |
| Mar 4, 2026 | $0.09061 | -3.80% |
| Mar 3, 2026 | $0.09419 | +1.71% |
| Mar 2, 2026 | $0.09261 | -2.21% |
| Mar 1, 2026 | $0.0947 | +0.57% |
| Feb 28, 2026 | $0.09416 | -3.63% |
| Feb 27, 2026 | $0.09771 | -3.53% |
| Feb 26, 2026 | $0.1013 | +9.72% |
| Feb 25, 2026 | $0.09232 | -1.61% |
| Feb 24, 2026 | $0.09383 | +0.05% |
| Feb 23, 2026 | $0.09379 | -6.01% |
| Feb 22, 2026 | $0.09978 | -0.99% |
| Feb 21, 2026 | $0.1008 | +1.71% |
| Feb 20, 2026 | $0.09909 | -0.31% |
| Feb 19, 2026 | $0.09939 | -1.99% |
| Feb 18, 2026 | $0.1014 | -0.13% |
| Feb 17, 2026 | $0.1015 | -1.34% |
| Feb 16, 2026 | $0.1029 | -7.68% |
| Feb 15, 2026 | $0.1115 | +14.39% |
| Feb 14, 2026 | $0.09746 | +3.84% |
| Feb 13, 2026 | $0.09386 | +2.18% |
| Feb 12, 2026 | $0.09185 | -1.10% |
| Feb 11, 2026 | $0.09287 | -3.57% |
| Feb 10, 2026 | $0.0963 | -1.15% |
| Feb 9, 2026 | $0.09742 | -1.18% |
| Feb 8, 2026 | $0.09859 | +0.26% |
| Feb 7, 2026 | $0.09833 | +10.88% |
| Feb 6, 2026 | $0.08868 | -14.81% |
| Feb 5, 2026 | $0.1041 | -1.78% |
| Feb 4, 2026 | $0.106 | -2.09% |
| Feb 3, 2026 | $0.1082 | +3.30% |
| Feb 2, 2026 | $0.1048 | +0.31% |
| Feb 1, 2026 | $0.1045 | -9.96% |
| Jan 31, 2026 | $0.116 | -1.49% |
| Jan 30, 2026 | $0.1178 | -6.18% |
| Jan 29, 2026 | $0.1255 | -0.98% |
| Jan 28, 2026 | $0.1268 | +3.29% |
| Jan 27, 2026 | $0.1227 | +2.40% |
| Jan 26, 2026 | $0.1198 | -4.64% |
| Jan 25, 2026 | $0.1257 | +0.20% |
| Jan 24, 2026 | $0.1254 | +0.31% |
| Jan 23, 2026 | $0.125 | -1.57% |
| Jan 22, 2026 | $0.127 | +2.48% |
| Jan 21, 2026 | $0.124 | -4.11% |
| Jan 20, 2026 | $0.1293 | +0.66% |
| Jan 19, 2026 | $0.1284 | -6.81% |
| Jan 18, 2026 | $0.1378 | -0.44% |
| Jan 17, 2026 | $0.1384 | -1.29% |
| Jan 16, 2026 | $0.1402 | -4.79% |