BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2412 | +2.09% |
| Jul 18, 2025 | $0.2363 | +8.36% |
| Jul 17, 2025 | $0.2181 | +2.63% |
| Jul 16, 2025 | $0.2125 | +6.61% |
| Jul 15, 2025 | $0.1993 | +0.89% |
| Jul 14, 2025 | $0.1975 | -0.37% |
| Jul 13, 2025 | $0.1983 | +0.57% |
| Jul 12, 2025 | $0.1971 | -1.91% |
| Jul 11, 2025 | $0.201 | +2.92% |
| Jul 10, 2025 | $0.1953 | +7.99% |
| Jul 9, 2025 | $0.1808 | +5.71% |
| Jul 8, 2025 | $0.1711 | +1.71% |
| Jul 7, 2025 | $0.1682 | -2.39% |
| Jul 6, 2025 | $0.1723 | +4.76% |
| Jul 5, 2025 | $0.1645 | +0.85% |
| Jul 4, 2025 | $0.1631 | -5.30% |
| Jul 3, 2025 | $0.1722 | +2.10% |
| Jul 2, 2025 | $0.1687 | +6.79% |
| Jul 1, 2025 | $0.1579 | -4.55% |
| Jun 30, 2025 | $0.1654 | -2.30% |
| Jun 29, 2025 | $0.1693 | +3.45% |
| Jun 28, 2025 | $0.1637 | +1.68% |
| Jun 27, 2025 | $0.161 | +0.46% |
| Jun 26, 2025 | $0.1603 | -2.53% |
| Jun 25, 2025 | $0.1644 | -0.86% |
| Jun 24, 2025 | $0.1658 | +1.16% |
| Jun 23, 2025 | $0.1639 | +7.88% |
| Jun 22, 2025 | $0.152 | -1.69% |
| Jun 21, 2025 | $0.1546 | -4.83% |
| Jun 20, 2025 | $0.1624 | -5.18% |
| Jun 19, 2025 | $0.1713 | +0.35% |
| Jun 18, 2025 | $0.1707 | +0.36% |
| Jun 17, 2025 | $0.1701 | -1.31% |
| Jun 16, 2025 | $0.1724 | -1.93% |
| Jun 15, 2025 | $0.1758 | -1.53% |
| Jun 14, 2025 | $0.1785 | -1.04% |
| Jun 13, 2025 | $0.1804 | -0.38% |
| Jun 12, 2025 | $0.181 | -6.21% |
| Jun 11, 2025 | $0.193 | -2.64% |
| Jun 10, 2025 | $0.1982 | +1.69% |
| Jun 9, 2025 | $0.195 | +5.92% |
| Jun 8, 2025 | $0.1841 | -0.71% |
| Jun 7, 2025 | $0.1854 | +3.73% |
| Jun 6, 2025 | $0.1787 | +4.36% |
| Jun 5, 2025 | $0.1713 | -8.79% |
| Jun 4, 2025 | $0.1878 | -2.70% |
| Jun 3, 2025 | $0.193 | -1.25% |
| Jun 2, 2025 | $0.1954 | +1.03% |
| Jun 1, 2025 | $0.1934 | +0.42% |
| May 31, 2025 | $0.1926 | -0.54% |
| May 30, 2025 | $0.1937 | -9.94% |
| May 29, 2025 | $0.2151 | -2.44% |
| May 28, 2025 | $0.2205 | -2.49% |
| May 27, 2025 | $0.2261 | -0.05% |
| May 26, 2025 | $0.2262 | +0.65% |
| May 25, 2025 | $0.2247 | -0.04% |
| May 24, 2025 | $0.2248 | -0.10% |
| May 23, 2025 | $0.225 | -8.30% |
| May 22, 2025 | $0.2454 | +4.82% |
| May 21, 2025 | $0.2341 | +3.58% |
| May 20, 2025 | $0.226 | +0.71% |
| May 19, 2025 | $0.2244 | -3.86% |
| May 18, 2025 | $0.2334 | +8.77% |
| May 17, 2025 | $0.2146 | -2.97% |
| May 16, 2025 | $0.2212 | +0.85% |
| May 15, 2025 | $0.2193 | -5.84% |
| May 14, 2025 | $0.2329 | -3.26% |
| May 13, 2025 | $0.2408 | +4.11% |
| May 12, 2025 | $0.2313 | -0.30% |
| May 11, 2025 | $0.232 | -7.44% |
| May 10, 2025 | $0.2506 | +22.01% |
| May 9, 2025 | $0.2054 | +3.59% |
| May 8, 2025 | $0.1983 | +15.20% |
| May 7, 2025 | $0.1721 | -0.09% |
| May 6, 2025 | $0.1723 | +0.77% |
| May 5, 2025 | $0.171 | +0.01% |
| May 4, 2025 | $0.171 | -2.81% |
| May 3, 2025 | $0.1759 | -3.09% |
| May 2, 2025 | $0.1815 | +0.41% |
| May 1, 2025 | $0.1808 | +4.86% |
| Apr 30, 2025 | $0.1724 | -1.49% |
| Apr 29, 2025 | $0.175 | -2.26% |
| Apr 28, 2025 | $0.1791 | -0.10% |
| Apr 27, 2025 | $0.1792 | -1.46% |
| Apr 26, 2025 | $0.1819 | +0.07% |
| Apr 25, 2025 | $0.1818 | -0.27% |
| Apr 24, 2025 | $0.1823 | +2.10% |
| Apr 23, 2025 | $0.1785 | +0.10% |
| Apr 22, 2025 | $0.1783 | +12.00% |
| Apr 21, 2025 | $0.1592 | +3.02% |