BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.494 | +9.75% |
| May 10, 2021 | $0.4501 | -20.76% |
| May 9, 2021 | $0.568 | -10.54% |
| May 8, 2021 | $0.6349 | -7.98% |
| May 7, 2021 | $0.69 | +18.59% |
| May 6, 2021 | $0.5818 | -10.95% |
| May 5, 2021 | $0.6534 | +21.16% |
| May 4, 2021 | $0.5393 | +22.35% |
| May 3, 2021 | $0.4408 | +18.30% |
| May 2, 2021 | $0.3726 | -4.77% |
| May 1, 2021 | $0.3913 | +15.73% |
| Apr 30, 2021 | $0.3381 | +10.85% |
| Apr 29, 2021 | $0.305 | -5.62% |
| Apr 28, 2021 | $0.3232 | +18.72% |
| Apr 27, 2021 | $0.2722 | +0.15% |
| Apr 26, 2021 | $0.2718 | +7.98% |
| Apr 25, 2021 | $0.2517 | -7.15% |
| Apr 24, 2021 | $0.2711 | +8.59% |
| Apr 23, 2021 | $0.2496 | -4.22% |
| Apr 22, 2021 | $0.2606 | -14.90% |
| Apr 21, 2021 | $0.3063 | — |