BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.07814 | -2.74% |
| Jul 29, 2023 | $0.08034 | +3.89% |
| Jul 28, 2023 | $0.07733 | -0.53% |
| Jul 27, 2023 | $0.07775 | -0.37% |
| Jul 26, 2023 | $0.07804 | -4.75% |
| Jul 25, 2023 | $0.08193 | +10.26% |
| Jul 24, 2023 | $0.07431 | +3.44% |
| Jul 23, 2023 | $0.07184 | +1.80% |
| Jul 22, 2023 | $0.07057 | -3.64% |
| Jul 21, 2023 | $0.07324 | +3.53% |
| Jul 20, 2023 | $0.07074 | +1.00% |
| Jul 19, 2023 | $0.07005 | +1.84% |
| Jul 18, 2023 | $0.06878 | -1.62% |
| Jul 17, 2023 | $0.06991 | +0.50% |
| Jul 16, 2023 | $0.06957 | -3.43% |
| Jul 15, 2023 | $0.07204 | +5.05% |
| Jul 14, 2023 | $0.06858 | -2.68% |
| Jul 13, 2023 | $0.07046 | +8.17% |
| Jul 12, 2023 | $0.06514 | -0.28% |
| Jul 11, 2023 | $0.06533 | +0.08% |
| Jul 10, 2023 | $0.06527 | -0.24% |
| Jul 9, 2023 | $0.06543 | -0.60% |
| Jul 8, 2023 | $0.06582 | +0.55% |
| Jul 7, 2023 | $0.06546 | +0.84% |
| Jul 6, 2023 | $0.06491 | -3.20% |
| Jul 5, 2023 | $0.06706 | -2.72% |
| Jul 4, 2023 | $0.06893 | +0.68% |
| Jul 3, 2023 | $0.06846 | +0.58% |
| Jul 2, 2023 | $0.06807 | -0.75% |
| Jul 1, 2023 | $0.06858 | +3.06% |
| Jun 30, 2023 | $0.06654 | +4.85% |
| Jun 29, 2023 | $0.06347 | +1.39% |
| Jun 28, 2023 | $0.06259 | -4.66% |
| Jun 27, 2023 | $0.06565 | +1.30% |
| Jun 26, 2023 | $0.06481 | -2.92% |
| Jun 25, 2023 | $0.06676 | -0.14% |
| Jun 24, 2023 | $0.06685 | -2.14% |
| Jun 23, 2023 | $0.06831 | +4.09% |
| Jun 22, 2023 | $0.06563 | -0.03% |
| Jun 21, 2023 | $0.06565 | +3.93% |
| Jun 20, 2023 | $0.06317 | +1.16% |
| Jun 19, 2023 | $0.06244 | +0.50% |
| Jun 18, 2023 | $0.06213 | -0.14% |
| Jun 17, 2023 | $0.06222 | +0.07% |
| Jun 16, 2023 | $0.06218 | +0.95% |
| Jun 15, 2023 | $0.06159 | +1.88% |
| Jun 14, 2023 | $0.06046 | -2.15% |
| Jun 13, 2023 | $0.06179 | +0.45% |
| Jun 12, 2023 | $0.06151 | -0.18% |
| Jun 11, 2023 | $0.06162 | -0.36% |
| Jun 10, 2023 | $0.06184 | -11.09% |
| Jun 9, 2023 | $0.06955 | +2.24% |
| Jun 8, 2023 | $0.06803 | +1.08% |
| Jun 7, 2023 | $0.06731 | -4.26% |
| Jun 6, 2023 | $0.0703 | +5.73% |
| Jun 5, 2023 | $0.06649 | -8.33% |
| Jun 4, 2023 | $0.07253 | -0.25% |
| Jun 3, 2023 | $0.07271 | +0.13% |
| Jun 2, 2023 | $0.07262 | +1.62% |
| Jun 1, 2023 | $0.07146 | -0.38% |
| May 31, 2023 | $0.07174 | -0.89% |
| May 30, 2023 | $0.07238 | -1.22% |
| May 29, 2023 | $0.07328 | -0.48% |
| May 28, 2023 | $0.07363 | +1.33% |
| May 27, 2023 | $0.07266 | +2.30% |
| May 26, 2023 | $0.07103 | +0.17% |
| May 25, 2023 | $0.0709 | +0.36% |
| May 24, 2023 | $0.07064 | -3.13% |
| May 23, 2023 | $0.07293 | -0.10% |
| May 22, 2023 | $0.073 | +1.22% |
| May 21, 2023 | $0.07212 | -2.06% |
| May 20, 2023 | $0.07364 | +0.12% |
| May 19, 2023 | $0.07355 | +0.03% |
| May 18, 2023 | $0.07353 | -1.79% |
| May 17, 2023 | $0.07487 | +2.78% |
| May 16, 2023 | $0.07284 | +1.13% |
| May 15, 2023 | $0.07203 | +0.09% |
| May 14, 2023 | $0.07197 | +0.36% |
| May 13, 2023 | $0.0717 | -1.06% |
| May 12, 2023 | $0.07247 | +0.67% |
| May 11, 2023 | $0.07199 | -1.73% |
| May 10, 2023 | $0.07326 | +0.11% |
| May 9, 2023 | $0.07318 | +0.97% |
| May 8, 2023 | $0.07248 | -5.47% |
| May 7, 2023 | $0.07667 | -0.28% |
| May 6, 2023 | $0.07688 | -4.21% |
| May 5, 2023 | $0.08027 | +2.36% |
| May 4, 2023 | $0.07842 | -1.66% |
| May 3, 2023 | $0.07974 | +1.22% |
| May 2, 2023 | $0.07878 | -0.18% |