BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.09607 | +8.65% |
| Jan 30, 2023 | $0.08843 | -1.90% |
| Jan 29, 2023 | $0.09014 | +2.75% |
| Jan 28, 2023 | $0.08773 | +0.55% |
| Jan 27, 2023 | $0.08724 | +0.95% |
| Jan 26, 2023 | $0.08642 | -0.11% |
| Jan 25, 2023 | $0.08652 | +3.16% |
| Jan 24, 2023 | $0.08387 | -5.24% |
| Jan 23, 2023 | $0.0885 | +0.18% |
| Jan 22, 2023 | $0.08835 | +4.32% |
| Jan 21, 2023 | $0.08469 | -1.78% |
| Jan 20, 2023 | $0.08622 | +5.70% |
| Jan 19, 2023 | $0.08157 | +2.04% |
| Jan 18, 2023 | $0.07994 | -3.55% |
| Jan 17, 2023 | $0.08288 | -0.89% |
| Jan 16, 2023 | $0.08363 | -2.98% |
| Jan 15, 2023 | $0.0862 | -1.29% |
| Jan 14, 2023 | $0.08732 | +3.35% |
| Jan 13, 2023 | $0.08449 | +5.24% |
| Jan 12, 2023 | $0.08028 | +2.76% |
| Jan 11, 2023 | $0.07812 | +0.36% |
| Jan 10, 2023 | $0.07784 | +2.84% |
| Jan 9, 2023 | $0.07569 | +2.91% |
| Jan 8, 2023 | $0.07355 | +1.73% |
| Jan 7, 2023 | $0.0723 | -0.36% |
| Jan 6, 2023 | $0.07256 | +1.43% |
| Jan 5, 2023 | $0.07154 | -2.24% |
| Jan 4, 2023 | $0.07317 | +3.74% |
| Jan 3, 2023 | $0.07053 | -1.31% |
| Jan 2, 2023 | $0.07147 | +1.64% |
| Jan 1, 2023 | $0.07032 | -0.04% |
| Dec 31, 2022 | $0.07035 | +2.73% |
| Dec 30, 2022 | $0.06848 | -3.57% |
| Dec 29, 2022 | $0.07101 | +0.83% |
| Dec 28, 2022 | $0.07043 | -4.52% |
| Dec 27, 2022 | $0.07376 | -2.66% |
| Dec 26, 2022 | $0.07578 | -0.38% |
| Dec 25, 2022 | $0.07606 | -1.99% |
| Dec 24, 2022 | $0.07761 | +0.37% |
| Dec 23, 2022 | $0.07732 | +0.32% |
| Dec 22, 2022 | $0.07707 | +4.47% |
| Dec 21, 2022 | $0.07377 | -1.52% |
| Dec 20, 2022 | $0.07491 | +4.86% |
| Dec 19, 2022 | $0.07144 | -9.01% |
| Dec 18, 2022 | $0.07852 | -0.92% |
| Dec 17, 2022 | $0.07925 | +4.56% |
| Dec 16, 2022 | $0.0758 | -10.64% |
| Dec 15, 2022 | $0.08482 | -3.92% |
| Dec 14, 2022 | $0.08828 | -3.08% |
| Dec 13, 2022 | $0.09109 | +0.80% |
| Dec 12, 2022 | $0.09036 | -2.60% |
| Dec 11, 2022 | $0.09278 | -3.70% |
| Dec 10, 2022 | $0.09634 | -0.42% |
| Dec 9, 2022 | $0.09675 | -1.99% |
| Dec 8, 2022 | $0.09872 | +3.04% |
| Dec 7, 2022 | $0.09581 | -4.52% |
| Dec 6, 2022 | $0.1003 | -1.23% |
| Dec 5, 2022 | $0.1016 | -2.47% |
| Dec 4, 2022 | $0.1042 | +4.65% |
| Dec 3, 2022 | $0.09954 | -2.57% |
| Dec 2, 2022 | $0.1022 | +0.35% |
| Dec 1, 2022 | $0.1018 | -4.71% |
| Nov 30, 2022 | $0.1068 | +5.21% |
| Nov 29, 2022 | $0.1015 | +6.69% |
| Nov 28, 2022 | $0.09518 | -3.50% |
| Nov 27, 2022 | $0.09863 | +10.95% |
| Nov 26, 2022 | $0.0889 | -0.53% |
| Nov 25, 2022 | $0.08937 | +9.51% |
| Nov 24, 2022 | $0.08161 | -0.51% |
| Nov 23, 2022 | $0.08203 | +4.17% |
| Nov 22, 2022 | $0.07875 | +5.40% |
| Nov 21, 2022 | $0.07471 | -3.01% |
| Nov 20, 2022 | $0.07703 | -8.91% |
| Nov 19, 2022 | $0.08456 | -0.18% |
| Nov 18, 2022 | $0.08472 | +0.12% |
| Nov 17, 2022 | $0.08462 | -1.12% |
| Nov 16, 2022 | $0.08557 | -1.70% |
| Nov 15, 2022 | $0.08706 | +1.16% |
| Nov 14, 2022 | $0.08605 | +1.27% |
| Nov 13, 2022 | $0.08497 | -3.70% |
| Nov 12, 2022 | $0.08824 | +3.64% |
| Nov 11, 2022 | $0.08514 | -5.13% |
| Nov 10, 2022 | $0.08974 | +20.32% |
| Nov 9, 2022 | $0.07458 | -15.77% |
| Nov 8, 2022 | $0.08855 | -20.44% |
| Nov 7, 2022 | $0.1113 | -3.21% |
| Nov 6, 2022 | $0.115 | -7.65% |
| Nov 5, 2022 | $0.1245 | -1.22% |
| Nov 4, 2022 | $0.1261 | +2.72% |
| Nov 3, 2022 | $0.1227 | -4.10% |