BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.06718 | +1.37% |
| Aug 3, 2022 | $0.06627 | -0.20% |
| Aug 2, 2022 | $0.0664 | -3.01% |
| Aug 1, 2022 | $0.06847 | +0.57% |
| Jul 31, 2022 | $0.06808 | -2.29% |
| Jul 30, 2022 | $0.06968 | +1.45% |
| Jul 29, 2022 | $0.06868 | -0.61% |
| Jul 28, 2022 | $0.0691 | +2.86% |
| Jul 27, 2022 | $0.06718 | +7.38% |
| Jul 26, 2022 | $0.06256 | +1.13% |
| Jul 25, 2022 | $0.06186 | -8.41% |
| Jul 24, 2022 | $0.06754 | -0.67% |
| Jul 23, 2022 | $0.068 | +0.57% |
| Jul 22, 2022 | $0.06761 | -3.33% |
| Jul 21, 2022 | $0.06994 | -0.17% |
| Jul 20, 2022 | $0.07006 | +1.63% |
| Jul 19, 2022 | $0.06894 | +2.04% |
| Jul 18, 2022 | $0.06756 | +7.18% |
| Jul 17, 2022 | $0.06304 | -1.93% |
| Jul 16, 2022 | $0.06427 | +2.10% |
| Jul 15, 2022 | $0.06295 | +0.97% |
| Jul 14, 2022 | $0.06235 | +0.67% |
| Jul 13, 2022 | $0.06193 | +3.80% |
| Jul 12, 2022 | $0.05966 | -3.12% |
| Jul 11, 2022 | $0.06158 | -8.40% |
| Jul 10, 2022 | $0.06723 | -3.21% |
| Jul 9, 2022 | $0.06946 | +0.66% |
| Jul 8, 2022 | $0.069 | -2.17% |
| Jul 7, 2022 | $0.07053 | +3.05% |
| Jul 6, 2022 | $0.06844 | +1.97% |
| Jul 5, 2022 | $0.06712 | -3.23% |
| Jul 4, 2022 | $0.06936 | +3.25% |
| Jul 3, 2022 | $0.06718 | +0.91% |
| Jul 2, 2022 | $0.06657 | +0.19% |
| Jul 1, 2022 | $0.06645 | +0.16% |
| Jun 30, 2022 | $0.06634 | -4.57% |
| Jun 29, 2022 | $0.06952 | +5.22% |
| Jun 28, 2022 | $0.06608 | -8.17% |
| Jun 27, 2022 | $0.07196 | -1.52% |
| Jun 26, 2022 | $0.07306 | +6.64% |
| Jun 25, 2022 | $0.06852 | +2.45% |
| Jun 24, 2022 | $0.06688 | +4.77% |
| Jun 23, 2022 | $0.06384 | +3.64% |
| Jun 22, 2022 | $0.0616 | -6.34% |
| Jun 21, 2022 | $0.06577 | +9.77% |
| Jun 20, 2022 | $0.05992 | -0.88% |
| Jun 19, 2022 | $0.06044 | +14.23% |
| Jun 18, 2022 | $0.05291 | -6.79% |
| Jun 17, 2022 | $0.05677 | +2.74% |
| Jun 16, 2022 | $0.05525 | -12.16% |
| Jun 15, 2022 | $0.0629 | +13.19% |
| Jun 14, 2022 | $0.05557 | +2.47% |
| Jun 13, 2022 | $0.05423 | -14.83% |
| Jun 12, 2022 | $0.06368 | -8.89% |
| Jun 11, 2022 | $0.06989 | -7.35% |
| Jun 10, 2022 | $0.07543 | -5.02% |
| Jun 9, 2022 | $0.07942 | +0.11% |
| Jun 8, 2022 | $0.07933 | -1.36% |
| Jun 7, 2022 | $0.08043 | -2.57% |
| Jun 6, 2022 | $0.08255 | +1.77% |
| Jun 5, 2022 | $0.08111 | -0.99% |
| Jun 4, 2022 | $0.08192 | +1.93% |
| Jun 3, 2022 | $0.08037 | -2.91% |
| Jun 2, 2022 | $0.08278 | +2.19% |
| Jun 1, 2022 | $0.081 | -5.68% |
| May 31, 2022 | $0.08588 | -2.35% |
| May 30, 2022 | $0.08795 | +6.28% |
| May 29, 2022 | $0.08275 | +1.02% |
| May 28, 2022 | $0.08191 | +0.63% |
| May 27, 2022 | $0.0814 | +4.47% |
| May 26, 2022 | $0.07792 | -6.07% |
| May 25, 2022 | $0.08296 | -0.77% |
| May 24, 2022 | $0.0836 | +0.39% |
| May 23, 2022 | $0.08328 | -3.00% |
| May 22, 2022 | $0.08586 | +1.76% |
| May 21, 2022 | $0.08437 | +0.56% |
| May 20, 2022 | $0.08389 | -3.13% |
| May 19, 2022 | $0.0866 | +4.04% |
| May 18, 2022 | $0.08324 | -7.69% |
| May 17, 2022 | $0.09018 | +2.53% |
| May 16, 2022 | $0.08795 | -5.68% |
| May 15, 2022 | $0.09324 | +4.11% |
| May 14, 2022 | $0.08956 | +1.65% |
| May 13, 2022 | $0.08811 | +6.63% |
| May 12, 2022 | $0.08263 | -2.96% |
| May 11, 2022 | $0.08515 | -21.24% |
| May 10, 2022 | $0.1081 | +6.24% |
| May 9, 2022 | $0.1018 | -18.07% |
| May 8, 2022 | $0.1242 | -2.70% |
| May 7, 2022 | $0.1277 | -0.17% |