BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.128 | -10.05% |
| Nov 1, 2022 | $0.1423 | +12.14% |
| Oct 31, 2022 | $0.1269 | +7.75% |
| Oct 30, 2022 | $0.1177 | -3.44% |
| Oct 29, 2022 | $0.1219 | +45.39% |
| Oct 28, 2022 | $0.08386 | +8.98% |
| Oct 27, 2022 | $0.07695 | +5.59% |
| Oct 26, 2022 | $0.07288 | +15.52% |
| Oct 25, 2022 | $0.06308 | +5.92% |
| Oct 24, 2022 | $0.05956 | -1.37% |
| Oct 23, 2022 | $0.06038 | +1.17% |
| Oct 22, 2022 | $0.05969 | +0.57% |
| Oct 21, 2022 | $0.05935 | -0.25% |
| Oct 20, 2022 | $0.0595 | +1.30% |
| Oct 19, 2022 | $0.05873 | -1.73% |
| Oct 18, 2022 | $0.05977 | -0.35% |
| Oct 17, 2022 | $0.05998 | +1.77% |
| Oct 16, 2022 | $0.05893 | +0.62% |
| Oct 15, 2022 | $0.05857 | -0.20% |
| Oct 14, 2022 | $0.05869 | -1.67% |
| Oct 13, 2022 | $0.05968 | -0.17% |
| Oct 12, 2022 | $0.05978 | -0.78% |
| Oct 11, 2022 | $0.06026 | +1.52% |
| Oct 10, 2022 | $0.05936 | -4.47% |
| Oct 9, 2022 | $0.06213 | +0.77% |
| Oct 8, 2022 | $0.06166 | -1.31% |
| Oct 7, 2022 | $0.06248 | -1.53% |
| Oct 6, 2022 | $0.06345 | -2.10% |
| Oct 5, 2022 | $0.06481 | -1.49% |
| Oct 4, 2022 | $0.06579 | +9.00% |
| Oct 3, 2022 | $0.06036 | +1.78% |
| Oct 2, 2022 | $0.0593 | -2.14% |
| Oct 1, 2022 | $0.0606 | -1.84% |
| Sep 30, 2022 | $0.06174 | +1.38% |
| Sep 29, 2022 | $0.0609 | +0.49% |
| Sep 28, 2022 | $0.0606 | +0.17% |
| Sep 27, 2022 | $0.0605 | -1.14% |
| Sep 26, 2022 | $0.0612 | -0.13% |
| Sep 25, 2022 | $0.06128 | -2.99% |
| Sep 24, 2022 | $0.06317 | -0.30% |
| Sep 23, 2022 | $0.06336 | +6.33% |
| Sep 22, 2022 | $0.05958 | +4.24% |
| Sep 21, 2022 | $0.05716 | -2.07% |
| Sep 20, 2022 | $0.05837 | -0.33% |
| Sep 19, 2022 | $0.05856 | +1.98% |
| Sep 18, 2022 | $0.05743 | -7.71% |
| Sep 17, 2022 | $0.06222 | +2.81% |
| Sep 16, 2022 | $0.06052 | +3.16% |
| Sep 15, 2022 | $0.05867 | -4.06% |
| Sep 14, 2022 | $0.06115 | +2.51% |
| Sep 13, 2022 | $0.05965 | -6.76% |
| Sep 12, 2022 | $0.06397 | +0.37% |
| Sep 11, 2022 | $0.06374 | -1.56% |
| Sep 10, 2022 | $0.06475 | +1.30% |
| Sep 9, 2022 | $0.06391 | +4.75% |
| Sep 8, 2022 | $0.06101 | +0.02% |
| Sep 7, 2022 | $0.061 | +3.42% |
| Sep 6, 2022 | $0.05898 | -5.91% |
| Sep 5, 2022 | $0.06269 | -0.88% |
| Sep 4, 2022 | $0.06324 | +0.80% |
| Sep 3, 2022 | $0.06274 | +1.63% |
| Sep 2, 2022 | $0.06173 | -1.06% |
| Sep 1, 2022 | $0.06239 | +1.67% |
| Aug 31, 2022 | $0.06137 | -0.27% |
| Aug 30, 2022 | $0.06153 | -3.74% |
| Aug 29, 2022 | $0.06392 | +3.33% |
| Aug 28, 2022 | $0.06186 | -2.54% |
| Aug 27, 2022 | $0.06347 | -0.21% |
| Aug 26, 2022 | $0.06361 | -7.89% |
| Aug 25, 2022 | $0.06905 | +1.70% |
| Aug 24, 2022 | $0.06789 | -1.36% |
| Aug 23, 2022 | $0.06883 | +0.53% |
| Aug 22, 2022 | $0.06846 | -1.11% |
| Aug 21, 2022 | $0.06923 | -0.24% |
| Aug 20, 2022 | $0.06939 | +2.25% |
| Aug 19, 2022 | $0.06786 | -9.11% |
| Aug 18, 2022 | $0.07466 | -6.88% |
| Aug 17, 2022 | $0.08017 | -7.52% |
| Aug 16, 2022 | $0.0867 | +13.09% |
| Aug 15, 2022 | $0.07666 | -5.96% |
| Aug 14, 2022 | $0.08153 | +11.80% |
| Aug 13, 2022 | $0.07292 | +0.76% |
| Aug 12, 2022 | $0.07237 | +2.05% |
| Aug 11, 2022 | $0.07092 | -0.29% |
| Aug 10, 2022 | $0.07112 | +3.09% |
| Aug 9, 2022 | $0.06899 | -1.60% |
| Aug 8, 2022 | $0.07012 | +1.64% |
| Aug 7, 2022 | $0.06899 | +0.55% |
| Aug 6, 2022 | $0.06861 | -1.67% |
| Aug 5, 2022 | $0.06978 | +3.87% |