BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.147 | -0.62% |
| Feb 4, 2022 | $0.1479 | +7.24% |
| Feb 3, 2022 | $0.138 | +0.55% |
| Feb 2, 2022 | $0.1372 | -3.60% |
| Feb 1, 2022 | $0.1423 | +0.52% |
| Jan 31, 2022 | $0.1416 | +1.61% |
| Jan 30, 2022 | $0.1394 | -2.57% |
| Jan 29, 2022 | $0.143 | +1.03% |
| Jan 28, 2022 | $0.1416 | -0.13% |
| Jan 27, 2022 | $0.1418 | -1.03% |
| Jan 26, 2022 | $0.1432 | +0.33% |
| Jan 25, 2022 | $0.1428 | +3.92% |
| Jan 24, 2022 | $0.1374 | -3.18% |
| Jan 23, 2022 | $0.1419 | +6.36% |
| Jan 22, 2022 | $0.1334 | -6.21% |
| Jan 21, 2022 | $0.1422 | -8.47% |
| Jan 20, 2022 | $0.1554 | -3.85% |
| Jan 19, 2022 | $0.1616 | -2.21% |
| Jan 18, 2022 | $0.1653 | -3.41% |
| Jan 17, 2022 | $0.1711 | -3.14% |
| Jan 16, 2022 | $0.1767 | -4.29% |
| Jan 15, 2022 | $0.1846 | +0.53% |
| Jan 14, 2022 | $0.1836 | +6.85% |
| Jan 13, 2022 | $0.1718 | +5.45% |
| Jan 12, 2022 | $0.1629 | +5.95% |
| Jan 11, 2022 | $0.1538 | +7.49% |
| Jan 10, 2022 | $0.1431 | -4.96% |
| Jan 9, 2022 | $0.1505 | -0.25% |
| Jan 8, 2022 | $0.1509 | -2.61% |
| Jan 7, 2022 | $0.155 | -3.14% |
| Jan 6, 2022 | $0.16 | +0.63% |
| Jan 5, 2022 | $0.159 | -5.59% |
| Jan 4, 2022 | $0.1684 | -1.07% |
| Jan 3, 2022 | $0.1702 | -2.46% |
| Jan 2, 2022 | $0.1745 | +0.74% |
| Jan 1, 2022 | $0.1732 | +1.73% |
| Dec 31, 2021 | $0.1703 | -0.53% |
| Dec 30, 2021 | $0.1712 | +2.03% |
| Dec 29, 2021 | $0.1678 | -3.44% |
| Dec 28, 2021 | $0.1737 | -7.56% |
| Dec 27, 2021 | $0.188 | -0.95% |
| Dec 26, 2021 | $0.1898 | -0.57% |
| Dec 25, 2021 | $0.1908 | +2.43% |
| Dec 24, 2021 | $0.1863 | +0.69% |
| Dec 23, 2021 | $0.185 | +6.83% |
| Dec 22, 2021 | $0.1732 | +1.28% |
| Dec 21, 2021 | $0.171 | +2.38% |
| Dec 20, 2021 | $0.1671 | -1.51% |
| Dec 19, 2021 | $0.1696 | -1.58% |
| Dec 18, 2021 | $0.1723 | +2.30% |
| Dec 17, 2021 | $0.1685 | -2.79% |
| Dec 16, 2021 | $0.1733 | -4.40% |
| Dec 15, 2021 | $0.1813 | -5.06% |
| Dec 14, 2021 | $0.1909 | +21.26% |
| Dec 13, 2021 | $0.1575 | -7.32% |
| Dec 12, 2021 | $0.1699 | +0.62% |
| Dec 11, 2021 | $0.1689 | +2.85% |
| Dec 10, 2021 | $0.1642 | -3.05% |
| Dec 9, 2021 | $0.1693 | -5.50% |
| Dec 8, 2021 | $0.1792 | +1.50% |
| Dec 7, 2021 | $0.1766 | -0.88% |
| Dec 6, 2021 | $0.1781 | +3.76% |
| Dec 5, 2021 | $0.1717 | -4.09% |
| Dec 4, 2021 | $0.179 | -10.68% |
| Dec 3, 2021 | $0.2004 | -4.45% |
| Dec 2, 2021 | $0.2097 | +0.13% |
| Dec 1, 2021 | $0.2094 | -2.48% |
| Nov 30, 2021 | $0.2148 | -0.17% |
| Nov 29, 2021 | $0.2151 | +3.55% |
| Nov 28, 2021 | $0.2077 | +1.29% |
| Nov 27, 2021 | $0.2051 | +1.16% |
| Nov 26, 2021 | $0.2027 | -8.53% |
| Nov 25, 2021 | $0.2216 | +1.88% |
| Nov 24, 2021 | $0.2176 | -4.20% |
| Nov 23, 2021 | $0.2271 | +3.26% |
| Nov 22, 2021 | $0.2199 | -2.82% |
| Nov 21, 2021 | $0.2263 | -3.04% |
| Nov 20, 2021 | $0.2334 | -0.00% |
| Nov 19, 2021 | $0.2334 | +5.21% |
| Nov 18, 2021 | $0.2219 | -6.72% |
| Nov 17, 2021 | $0.2379 | +0.38% |
| Nov 16, 2021 | $0.237 | -7.71% |
| Nov 15, 2021 | $0.2568 | -2.28% |
| Nov 14, 2021 | $0.2628 | +0.48% |
| Nov 13, 2021 | $0.2615 | +0.62% |
| Nov 12, 2021 | $0.2599 | -0.23% |
| Nov 11, 2021 | $0.2605 | +1.98% |
| Nov 10, 2021 | $0.2554 | -6.57% |
| Nov 9, 2021 | $0.2734 | -3.05% |
| Nov 8, 2021 | $0.282 | +5.85% |