BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.07892 | -0.63% |
| Apr 30, 2023 | $0.07942 | -2.80% |
| Apr 29, 2023 | $0.08171 | +1.68% |
| Apr 28, 2023 | $0.08036 | +0.27% |
| Apr 27, 2023 | $0.08014 | +1.97% |
| Apr 26, 2023 | $0.0786 | -1.52% |
| Apr 25, 2023 | $0.07981 | +1.21% |
| Apr 24, 2023 | $0.07885 | +0.03% |
| Apr 23, 2023 | $0.07883 | -1.85% |
| Apr 22, 2023 | $0.08031 | +2.29% |
| Apr 21, 2023 | $0.07852 | -6.48% |
| Apr 20, 2023 | $0.08396 | -4.50% |
| Apr 19, 2023 | $0.08791 | -6.58% |
| Apr 18, 2023 | $0.09411 | +3.05% |
| Apr 17, 2023 | $0.09133 | +1.07% |
| Apr 16, 2023 | $0.09036 | +1.76% |
| Apr 15, 2023 | $0.0888 | +0.08% |
| Apr 14, 2023 | $0.08873 | +1.54% |
| Apr 13, 2023 | $0.08738 | +4.74% |
| Apr 12, 2023 | $0.08343 | -0.78% |
| Apr 11, 2023 | $0.08408 | -0.74% |
| Apr 10, 2023 | $0.08471 | +1.83% |
| Apr 9, 2023 | $0.08318 | +2.34% |
| Apr 8, 2023 | $0.08128 | -1.13% |
| Apr 7, 2023 | $0.08221 | -3.56% |
| Apr 6, 2023 | $0.08525 | -8.07% |
| Apr 5, 2023 | $0.09273 | -2.47% |
| Apr 4, 2023 | $0.09508 | -0.94% |
| Apr 3, 2023 | $0.09598 | +21.42% |
| Apr 2, 2023 | $0.07905 | -3.40% |
| Apr 1, 2023 | $0.08184 | +6.60% |
| Mar 31, 2023 | $0.07677 | +3.49% |
| Mar 30, 2023 | $0.07418 | -1.89% |
| Mar 29, 2023 | $0.07561 | +2.51% |
| Mar 28, 2023 | $0.07375 | +1.17% |
| Mar 27, 2023 | $0.0729 | -1.98% |
| Mar 26, 2023 | $0.07437 | +0.38% |
| Mar 25, 2023 | $0.07409 | -0.52% |
| Mar 24, 2023 | $0.07448 | -3.75% |
| Mar 23, 2023 | $0.07738 | +4.74% |
| Mar 22, 2023 | $0.07388 | -3.51% |
| Mar 21, 2023 | $0.07657 | +7.29% |
| Mar 20, 2023 | $0.07137 | -4.14% |
| Mar 19, 2023 | $0.07445 | +2.07% |
| Mar 18, 2023 | $0.07294 | -4.55% |
| Mar 17, 2023 | $0.07642 | +5.06% |
| Mar 16, 2023 | $0.07274 | +4.22% |
| Mar 15, 2023 | $0.06979 | -6.55% |
| Mar 14, 2023 | $0.07469 | +2.23% |
| Mar 13, 2023 | $0.07306 | +3.24% |
| Mar 12, 2023 | $0.07076 | +6.77% |
| Mar 11, 2023 | $0.06628 | +0.63% |
| Mar 10, 2023 | $0.06586 | -0.27% |
| Mar 9, 2023 | $0.06604 | -7.16% |
| Mar 8, 2023 | $0.07113 | -3.88% |
| Mar 7, 2023 | $0.074 | -1.10% |
| Mar 6, 2023 | $0.07483 | +0.02% |
| Mar 5, 2023 | $0.07481 | +0.22% |
| Mar 4, 2023 | $0.07465 | -2.91% |
| Mar 3, 2023 | $0.07688 | -4.58% |
| Mar 2, 2023 | $0.08057 | -1.71% |
| Mar 1, 2023 | $0.08198 | +1.53% |
| Feb 28, 2023 | $0.08074 | -0.72% |
| Feb 27, 2023 | $0.08133 | -1.06% |
| Feb 26, 2023 | $0.0822 | +1.71% |
| Feb 25, 2023 | $0.08082 | -0.09% |
| Feb 24, 2023 | $0.0809 | -4.08% |
| Feb 23, 2023 | $0.08434 | -1.37% |
| Feb 22, 2023 | $0.08551 | +0.09% |
| Feb 21, 2023 | $0.08543 | -3.26% |
| Feb 20, 2023 | $0.0883 | +1.39% |
| Feb 19, 2023 | $0.08709 | -1.92% |
| Feb 18, 2023 | $0.0888 | +1.22% |
| Feb 17, 2023 | $0.08773 | +3.21% |
| Feb 16, 2023 | $0.085 | -4.73% |
| Feb 15, 2023 | $0.08922 | +6.83% |
| Feb 14, 2023 | $0.08352 | +1.75% |
| Feb 13, 2023 | $0.08208 | -0.22% |
| Feb 12, 2023 | $0.08226 | -0.02% |
| Feb 11, 2023 | $0.08228 | +1.64% |
| Feb 10, 2023 | $0.08095 | -0.60% |
| Feb 9, 2023 | $0.08144 | -9.65% |
| Feb 8, 2023 | $0.09013 | -2.59% |
| Feb 7, 2023 | $0.09253 | +3.39% |
| Feb 6, 2023 | $0.08949 | -2.75% |
| Feb 5, 2023 | $0.09202 | -3.81% |
| Feb 4, 2023 | $0.09566 | +3.03% |
| Feb 3, 2023 | $0.09286 | +2.10% |
| Feb 2, 2023 | $0.09094 | -3.15% |
| Feb 1, 2023 | $0.0939 | -2.26% |