BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.06893 | +1.55% |
| Oct 27, 2023 | $0.06788 | -5.63% |
| Oct 26, 2023 | $0.07192 | +5.24% |
| Oct 25, 2023 | $0.06835 | +2.48% |
| Oct 24, 2023 | $0.06669 | -1.24% |
| Oct 23, 2023 | $0.06753 | +9.31% |
| Oct 22, 2023 | $0.06178 | +0.92% |
| Oct 21, 2023 | $0.06121 | +2.14% |
| Oct 20, 2023 | $0.05993 | +1.70% |
| Oct 19, 2023 | $0.05893 | +0.54% |
| Oct 18, 2023 | $0.05862 | -0.79% |
| Oct 17, 2023 | $0.05908 | -1.61% |
| Oct 16, 2023 | $0.06005 | +1.22% |
| Oct 15, 2023 | $0.05932 | -1.00% |
| Oct 14, 2023 | $0.05992 | +2.51% |
| Oct 13, 2023 | $0.05845 | +0.84% |
| Oct 12, 2023 | $0.05796 | -1.03% |
| Oct 11, 2023 | $0.05856 | -1.07% |
| Oct 10, 2023 | $0.0592 | +0.61% |
| Oct 9, 2023 | $0.05884 | -3.56% |
| Oct 8, 2023 | $0.06101 | -0.62% |
| Oct 7, 2023 | $0.06139 | -0.05% |
| Oct 6, 2023 | $0.06142 | +0.84% |
| Oct 5, 2023 | $0.06091 | -1.03% |
| Oct 4, 2023 | $0.06154 | +0.27% |
| Oct 3, 2023 | $0.06138 | -1.27% |
| Oct 2, 2023 | $0.06217 | -1.79% |
| Oct 1, 2023 | $0.0633 | +1.88% |
| Sep 30, 2023 | $0.06213 | -0.13% |
| Sep 29, 2023 | $0.06221 | +1.07% |
| Sep 28, 2023 | $0.06155 | +1.59% |
| Sep 27, 2023 | $0.06058 | -0.18% |
| Sep 26, 2023 | $0.06069 | -0.51% |
| Sep 25, 2023 | $0.061 | +0.34% |
| Sep 24, 2023 | $0.06079 | -1.30% |
| Sep 23, 2023 | $0.0616 | +0.06% |
| Sep 22, 2023 | $0.06156 | +0.26% |
| Sep 21, 2023 | $0.0614 | -2.02% |
| Sep 20, 2023 | $0.06266 | -0.20% |
| Sep 19, 2023 | $0.06278 | +1.15% |
| Sep 18, 2023 | $0.06207 | +0.84% |
| Sep 17, 2023 | $0.06155 | -1.00% |
| Sep 16, 2023 | $0.06217 | -0.63% |
| Sep 15, 2023 | $0.06257 | +0.77% |
| Sep 14, 2023 | $0.06209 | +1.39% |
| Sep 13, 2023 | $0.06124 | +0.48% |
| Sep 12, 2023 | $0.06095 | +0.76% |
| Sep 11, 2023 | $0.06049 | -1.42% |
| Sep 10, 2023 | $0.06136 | -3.28% |
| Sep 9, 2023 | $0.06345 | -0.35% |
| Sep 8, 2023 | $0.06367 | -0.11% |
| Sep 7, 2023 | $0.06374 | +0.03% |
| Sep 6, 2023 | $0.06372 | -0.53% |
| Sep 5, 2023 | $0.06406 | +1.26% |
| Sep 4, 2023 | $0.06327 | +0.09% |
| Sep 3, 2023 | $0.06321 | -0.50% |
| Sep 2, 2023 | $0.06353 | -0.56% |
| Sep 1, 2023 | $0.06389 | +0.02% |
| Aug 31, 2023 | $0.06388 | -3.06% |
| Aug 30, 2023 | $0.06589 | -0.92% |
| Aug 29, 2023 | $0.0665 | +4.66% |
| Aug 28, 2023 | $0.06354 | +0.48% |
| Aug 27, 2023 | $0.06323 | +0.42% |
| Aug 26, 2023 | $0.06297 | -0.31% |
| Aug 25, 2023 | $0.06317 | +0.07% |
| Aug 24, 2023 | $0.06312 | -1.18% |
| Aug 23, 2023 | $0.06388 | +2.03% |
| Aug 22, 2023 | $0.06261 | +0.02% |
| Aug 21, 2023 | $0.06259 | -2.08% |
| Aug 20, 2023 | $0.06392 | +0.11% |
| Aug 19, 2023 | $0.06385 | +0.89% |
| Aug 18, 2023 | $0.06328 | +3.59% |
| Aug 17, 2023 | $0.06109 | -9.16% |
| Aug 16, 2023 | $0.06724 | -5.25% |
| Aug 15, 2023 | $0.07097 | -5.05% |
| Aug 14, 2023 | $0.07474 | -0.12% |
| Aug 13, 2023 | $0.07484 | -2.57% |
| Aug 12, 2023 | $0.07681 | +1.38% |
| Aug 11, 2023 | $0.07577 | -0.13% |
| Aug 10, 2023 | $0.07587 | +0.56% |
| Aug 9, 2023 | $0.07545 | +0.56% |
| Aug 8, 2023 | $0.07502 | +1.93% |
| Aug 7, 2023 | $0.0736 | -0.87% |
| Aug 6, 2023 | $0.07425 | -1.93% |
| Aug 5, 2023 | $0.07571 | +3.03% |
| Aug 4, 2023 | $0.07348 | -0.17% |
| Aug 3, 2023 | $0.07361 | -0.96% |
| Aug 2, 2023 | $0.07432 | -5.03% |
| Aug 1, 2023 | $0.07826 | +0.42% |
| Jul 31, 2023 | $0.07793 | -0.28% |