BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07981 | +2.21% |
| Jan 25, 2024 | $0.07808 | -1.36% |
| Jan 24, 2024 | $0.07916 | +1.19% |
| Jan 23, 2024 | $0.07823 | -2.92% |
| Jan 22, 2024 | $0.08058 | -5.92% |
| Jan 21, 2024 | $0.08565 | -2.20% |
| Jan 20, 2024 | $0.08758 | +11.31% |
| Jan 19, 2024 | $0.07868 | +0.75% |
| Jan 18, 2024 | $0.0781 | -3.06% |
| Jan 17, 2024 | $0.08056 | -0.95% |
| Jan 16, 2024 | $0.08134 | +0.23% |
| Jan 15, 2024 | $0.08116 | +1.54% |
| Jan 14, 2024 | $0.07992 | -1.25% |
| Jan 13, 2024 | $0.08094 | +1.03% |
| Jan 12, 2024 | $0.08011 | -5.28% |
| Jan 11, 2024 | $0.08458 | +1.99% |
| Jan 10, 2024 | $0.08293 | +4.72% |
| Jan 9, 2024 | $0.07919 | -2.71% |
| Jan 8, 2024 | $0.0814 | +4.02% |
| Jan 7, 2024 | $0.07825 | -2.71% |
| Jan 6, 2024 | $0.08043 | -2.87% |
| Jan 5, 2024 | $0.08281 | -1.61% |
| Jan 4, 2024 | $0.08417 | +2.66% |
| Jan 3, 2024 | $0.08198 | -10.03% |
| Jan 2, 2024 | $0.09112 | -0.86% |
| Jan 1, 2024 | $0.09191 | +2.46% |
| Dec 31, 2023 | $0.08971 | -0.54% |
| Dec 30, 2023 | $0.09019 | -0.93% |
| Dec 29, 2023 | $0.09104 | -0.73% |
| Dec 28, 2023 | $0.09171 | -2.21% |
| Dec 27, 2023 | $0.09379 | +2.54% |
| Dec 26, 2023 | $0.09146 | -3.25% |
| Dec 25, 2023 | $0.09454 | +2.88% |
| Dec 24, 2023 | $0.09189 | -1.83% |
| Dec 23, 2023 | $0.09361 | -1.63% |
| Dec 22, 2023 | $0.09516 | +0.35% |
| Dec 21, 2023 | $0.09483 | +3.67% |
| Dec 20, 2023 | $0.09147 | +1.38% |
| Dec 19, 2023 | $0.09023 | -1.97% |
| Dec 18, 2023 | $0.09204 | -1.23% |
| Dec 17, 2023 | $0.09319 | -4.24% |
| Dec 16, 2023 | $0.09731 | +4.61% |
| Dec 15, 2023 | $0.09303 | -5.58% |
| Dec 14, 2023 | $0.09853 | +2.11% |
| Dec 13, 2023 | $0.09649 | +2.68% |
| Dec 12, 2023 | $0.09398 | -0.36% |
| Dec 11, 2023 | $0.09432 | -7.45% |
| Dec 10, 2023 | $0.1019 | +3.60% |
| Dec 9, 2023 | $0.09837 | -3.26% |
| Dec 8, 2023 | $0.1017 | +5.99% |
| Dec 7, 2023 | $0.09593 | +1.22% |
| Dec 6, 2023 | $0.09477 | +0.46% |
| Dec 5, 2023 | $0.09434 | +2.51% |
| Dec 4, 2023 | $0.09203 | +7.46% |
| Dec 3, 2023 | $0.08564 | -0.83% |
| Dec 2, 2023 | $0.08636 | +2.95% |
| Dec 1, 2023 | $0.08389 | +0.60% |
| Nov 30, 2023 | $0.08339 | +3.47% |
| Nov 29, 2023 | $0.0806 | -0.61% |
| Nov 28, 2023 | $0.08109 | +3.05% |
| Nov 27, 2023 | $0.07869 | +0.03% |
| Nov 26, 2023 | $0.07867 | -0.30% |
| Nov 25, 2023 | $0.07891 | +1.07% |
| Nov 24, 2023 | $0.07808 | +2.54% |
| Nov 23, 2023 | $0.07615 | +0.53% |
| Nov 22, 2023 | $0.07575 | +5.38% |
| Nov 21, 2023 | $0.07188 | -7.43% |
| Nov 20, 2023 | $0.07765 | -3.59% |
| Nov 19, 2023 | $0.08054 | +0.28% |
| Nov 18, 2023 | $0.08032 | -7.11% |
| Nov 17, 2023 | $0.08646 | +8.63% |
| Nov 16, 2023 | $0.07959 | +4.14% |
| Nov 15, 2023 | $0.07643 | +5.39% |
| Nov 14, 2023 | $0.07252 | -2.92% |
| Nov 13, 2023 | $0.0747 | -4.13% |
| Nov 12, 2023 | $0.07791 | -0.84% |
| Nov 11, 2023 | $0.07857 | +4.19% |
| Nov 10, 2023 | $0.07541 | +2.54% |
| Nov 9, 2023 | $0.07355 | -2.38% |
| Nov 8, 2023 | $0.07534 | +2.40% |
| Nov 7, 2023 | $0.07357 | -3.87% |
| Nov 6, 2023 | $0.07653 | +7.50% |
| Nov 5, 2023 | $0.0712 | +2.92% |
| Nov 4, 2023 | $0.06918 | +1.41% |
| Nov 3, 2023 | $0.06822 | +0.50% |
| Nov 2, 2023 | $0.06787 | -1.65% |
| Nov 1, 2023 | $0.06901 | +1.11% |
| Oct 31, 2023 | $0.06825 | -2.00% |
| Oct 30, 2023 | $0.06965 | +0.34% |
| Oct 29, 2023 | $0.06941 | +0.70% |