BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1396 | -2.95% |
| Oct 21, 2024 | $0.1439 | +1.05% |
| Oct 20, 2024 | $0.1424 | -1.07% |
| Oct 19, 2024 | $0.1439 | +4.98% |
| Oct 18, 2024 | $0.1371 | +5.66% |
| Oct 17, 2024 | $0.1298 | +3.06% |
| Oct 16, 2024 | $0.1259 | +6.96% |
| Oct 15, 2024 | $0.1177 | +0.73% |
| Oct 14, 2024 | $0.1169 | +4.66% |
| Oct 13, 2024 | $0.1117 | -0.02% |
| Oct 12, 2024 | $0.1117 | +0.66% |
| Oct 11, 2024 | $0.111 | +4.63% |
| Oct 10, 2024 | $0.1061 | -1.73% |
| Oct 9, 2024 | $0.1079 | +0.57% |
| Oct 8, 2024 | $0.1073 | -1.14% |
| Oct 7, 2024 | $0.1086 | -2.71% |
| Oct 6, 2024 | $0.1116 | +1.81% |
| Oct 5, 2024 | $0.1096 | +0.12% |
| Oct 4, 2024 | $0.1095 | +3.93% |
| Oct 3, 2024 | $0.1053 | +0.47% |
| Oct 2, 2024 | $0.1048 | -2.11% |
| Oct 1, 2024 | $0.1071 | -6.58% |
| Sep 30, 2024 | $0.1146 | -8.00% |
| Sep 29, 2024 | $0.1246 | -3.02% |
| Sep 28, 2024 | $0.1285 | +3.79% |
| Sep 27, 2024 | $0.1238 | +4.60% |
| Sep 26, 2024 | $0.1184 | +8.85% |
| Sep 25, 2024 | $0.1087 | -1.08% |
| Sep 24, 2024 | $0.1099 | +1.40% |
| Sep 23, 2024 | $0.1084 | +1.76% |
| Sep 22, 2024 | $0.1065 | -3.30% |
| Sep 21, 2024 | $0.1102 | +4.55% |
| Sep 20, 2024 | $0.1054 | +0.26% |
| Sep 19, 2024 | $0.1051 | +0.96% |
| Sep 18, 2024 | $0.1041 | +2.74% |
| Sep 17, 2024 | $0.1013 | +1.20% |
| Sep 16, 2024 | $0.1001 | -3.03% |
| Sep 15, 2024 | $0.1032 | -2.26% |
| Sep 14, 2024 | $0.1056 | -1.48% |
| Sep 13, 2024 | $0.1072 | +4.05% |
| Sep 12, 2024 | $0.1031 | +1.40% |
| Sep 11, 2024 | $0.1016 | -1.29% |
| Sep 10, 2024 | $0.103 | -0.89% |
| Sep 9, 2024 | $0.1039 | +7.67% |
| Sep 8, 2024 | $0.09648 | +0.85% |
| Sep 7, 2024 | $0.09567 | +3.05% |
| Sep 6, 2024 | $0.09284 | -5.88% |
| Sep 5, 2024 | $0.09864 | +0.41% |
| Sep 4, 2024 | $0.09824 | +1.27% |
| Sep 3, 2024 | $0.09701 | -2.39% |
| Sep 2, 2024 | $0.09939 | +3.96% |
| Sep 1, 2024 | $0.0956 | -5.93% |
| Aug 31, 2024 | $0.1016 | -0.41% |
| Aug 30, 2024 | $0.1021 | +1.35% |
| Aug 29, 2024 | $0.1007 | +0.94% |
| Aug 28, 2024 | $0.09975 | +0.57% |
| Aug 27, 2024 | $0.09919 | -5.89% |
| Aug 26, 2024 | $0.1054 | -3.98% |
| Aug 25, 2024 | $0.1098 | -2.71% |
| Aug 24, 2024 | $0.1128 | -0.14% |
| Aug 23, 2024 | $0.113 | +7.08% |
| Aug 22, 2024 | $0.1055 | -0.81% |
| Aug 21, 2024 | $0.1064 | +3.08% |
| Aug 20, 2024 | $0.1032 | +1.62% |
| Aug 19, 2024 | $0.1015 | +1.22% |
| Aug 18, 2024 | $0.1003 | -2.59% |
| Aug 17, 2024 | $0.103 | +2.42% |
| Aug 16, 2024 | $0.1006 | +0.18% |
| Aug 15, 2024 | $0.1004 | -2.12% |
| Aug 14, 2024 | $0.1026 | -3.69% |
| Aug 13, 2024 | $0.1065 | -1.53% |
| Aug 12, 2024 | $0.1081 | +7.44% |
| Aug 11, 2024 | $0.1006 | -4.40% |
| Aug 10, 2024 | $0.1053 | +1.47% |
| Aug 9, 2024 | $0.1038 | -3.34% |
| Aug 8, 2024 | $0.1073 | +11.99% |
| Aug 7, 2024 | $0.09585 | -0.42% |
| Aug 6, 2024 | $0.09625 | +2.08% |
| Aug 5, 2024 | $0.09429 | -9.06% |
| Aug 4, 2024 | $0.1037 | -4.27% |
| Aug 3, 2024 | $0.1083 | -3.02% |
| Aug 2, 2024 | $0.1117 | -6.62% |
| Aug 1, 2024 | $0.1196 | -2.08% |
| Jul 31, 2024 | $0.1222 | -3.00% |
| Jul 30, 2024 | $0.1259 | -2.15% |
| Jul 29, 2024 | $0.1287 | -1.24% |
| Jul 28, 2024 | $0.1303 | -1.03% |
| Jul 27, 2024 | $0.1317 | -2.14% |
| Jul 26, 2024 | $0.1346 | +7.25% |
| Jul 25, 2024 | $0.1255 | -2.19% |