BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3549 | -0.96% |
| Jan 19, 2025 | $0.3584 | -9.60% |
| Jan 18, 2025 | $0.3964 | -4.48% |
| Jan 17, 2025 | $0.415 | +10.13% |
| Jan 16, 2025 | $0.3769 | -2.31% |
| Jan 15, 2025 | $0.3858 | +8.19% |
| Jan 14, 2025 | $0.3566 | +5.29% |
| Jan 13, 2025 | $0.3387 | +0.67% |
| Jan 12, 2025 | $0.3364 | -1.59% |
| Jan 11, 2025 | $0.3418 | +2.22% |
| Jan 10, 2025 | $0.3344 | +4.11% |
| Jan 9, 2025 | $0.3212 | -6.20% |
| Jan 8, 2025 | $0.3425 | -1.76% |
| Jan 7, 2025 | $0.3486 | -10.14% |
| Jan 6, 2025 | $0.388 | +1.35% |
| Jan 5, 2025 | $0.3828 | -3.11% |
| Jan 4, 2025 | $0.3951 | +4.05% |
| Jan 3, 2025 | $0.3797 | +11.97% |
| Jan 2, 2025 | $0.3391 | +4.11% |
| Jan 1, 2025 | $0.3257 | +2.91% |
| Dec 31, 2024 | $0.3165 | +0.96% |
| Dec 30, 2024 | $0.3135 | -0.45% |
| Dec 29, 2024 | $0.3149 | -3.21% |
| Dec 28, 2024 | $0.3254 | +4.35% |
| Dec 27, 2024 | $0.3118 | +0.18% |
| Dec 26, 2024 | $0.3112 | -6.98% |
| Dec 25, 2024 | $0.3346 | -0.82% |
| Dec 24, 2024 | $0.3373 | +3.83% |
| Dec 23, 2024 | $0.3249 | +3.79% |
| Dec 22, 2024 | $0.3131 | -2.27% |
| Dec 21, 2024 | $0.3203 | +0.60% |
| Dec 20, 2024 | $0.3184 | +1.29% |
| Dec 19, 2024 | $0.3144 | -12.20% |
| Dec 18, 2024 | $0.358 | -9.16% |
| Dec 17, 2024 | $0.3941 | -1.77% |
| Dec 16, 2024 | $0.4012 | -1.20% |
| Dec 15, 2024 | $0.4061 | +1.94% |
| Dec 14, 2024 | $0.3983 | -2.53% |
| Dec 13, 2024 | $0.4087 | +0.59% |
| Dec 12, 2024 | $0.4063 | -1.92% |
| Dec 11, 2024 | $0.4143 | +5.04% |
| Dec 10, 2024 | $0.3944 | -5.01% |
| Dec 9, 2024 | $0.4152 | -11.06% |
| Dec 8, 2024 | $0.4668 | +2.77% |
| Dec 7, 2024 | $0.4542 | +4.46% |
| Dec 6, 2024 | $0.4348 | +1.92% |
| Dec 5, 2024 | $0.4266 | -1.43% |
| Dec 4, 2024 | $0.4328 | +6.42% |
| Dec 3, 2024 | $0.4067 | -4.36% |
| Dec 2, 2024 | $0.4253 | -3.55% |
| Dec 1, 2024 | $0.4409 | +4.49% |
| Nov 30, 2024 | $0.422 | -1.04% |
| Nov 29, 2024 | $0.4264 | +6.10% |
| Nov 28, 2024 | $0.4019 | +0.09% |
| Nov 27, 2024 | $0.4015 | +3.23% |
| Nov 26, 2024 | $0.389 | -1.05% |
| Nov 25, 2024 | $0.3931 | -8.63% |
| Nov 24, 2024 | $0.4302 | +0.17% |
| Nov 23, 2024 | $0.4295 | +4.16% |
| Nov 22, 2024 | $0.4123 | +6.57% |
| Nov 21, 2024 | $0.3869 | +2.39% |
| Nov 20, 2024 | $0.3779 | -3.11% |
| Nov 19, 2024 | $0.39 | +4.96% |
| Nov 18, 2024 | $0.3716 | +1.26% |
| Nov 17, 2024 | $0.367 | +0.82% |
| Nov 16, 2024 | $0.364 | -4.59% |
| Nov 15, 2024 | $0.3815 | +5.17% |
| Nov 14, 2024 | $0.3627 | -9.06% |
| Nov 13, 2024 | $0.3989 | +5.02% |
| Nov 12, 2024 | $0.3798 | +8.17% |
| Nov 11, 2024 | $0.3511 | +26.40% |
| Nov 10, 2024 | $0.2778 | +26.89% |
| Nov 9, 2024 | $0.2189 | +8.42% |
| Nov 8, 2024 | $0.2019 | +4.49% |
| Nov 7, 2024 | $0.1932 | -1.86% |
| Nov 6, 2024 | $0.1969 | +15.61% |
| Nov 5, 2024 | $0.1703 | +7.61% |
| Nov 4, 2024 | $0.1583 | +4.58% |
| Nov 3, 2024 | $0.1514 | -5.09% |
| Nov 2, 2024 | $0.1595 | +0.20% |
| Nov 1, 2024 | $0.1591 | -1.55% |
| Oct 31, 2024 | $0.1616 | -3.91% |
| Oct 30, 2024 | $0.1682 | -4.44% |
| Oct 29, 2024 | $0.176 | +8.98% |
| Oct 28, 2024 | $0.1615 | +11.86% |
| Oct 27, 2024 | $0.1444 | +5.02% |
| Oct 26, 2024 | $0.1375 | +4.46% |
| Oct 25, 2024 | $0.1316 | -7.07% |
| Oct 24, 2024 | $0.1416 | +1.14% |
| Oct 23, 2024 | $0.14 | +0.28% |