BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1514 | -0.02% |
| Apr 24, 2024 | $0.1515 | -5.47% |
| Apr 23, 2024 | $0.1602 | -0.78% |
| Apr 22, 2024 | $0.1615 | +1.91% |
| Apr 21, 2024 | $0.1585 | -2.82% |
| Apr 20, 2024 | $0.163 | +4.15% |
| Apr 19, 2024 | $0.1566 | +2.60% |
| Apr 18, 2024 | $0.1526 | +3.19% |
| Apr 17, 2024 | $0.1479 | -5.36% |
| Apr 16, 2024 | $0.1562 | -3.24% |
| Apr 15, 2024 | $0.1615 | -0.62% |
| Apr 14, 2024 | $0.1625 | +6.53% |
| Apr 13, 2024 | $0.1525 | -12.38% |
| Apr 12, 2024 | $0.1741 | -10.26% |
| Apr 11, 2024 | $0.194 | -3.06% |
| Apr 10, 2024 | $0.2001 | +5.87% |
| Apr 9, 2024 | $0.189 | -6.81% |
| Apr 8, 2024 | $0.2028 | +1.99% |
| Apr 7, 2024 | $0.1988 | +6.89% |
| Apr 6, 2024 | $0.186 | +4.91% |
| Apr 5, 2024 | $0.1773 | -1.61% |
| Apr 4, 2024 | $0.1802 | +2.79% |
| Apr 3, 2024 | $0.1753 | -3.77% |
| Apr 2, 2024 | $0.1822 | -11.55% |
| Apr 1, 2024 | $0.206 | -6.59% |
| Mar 31, 2024 | $0.2205 | +10.68% |
| Mar 30, 2024 | $0.1992 | -6.46% |
| Mar 29, 2024 | $0.213 | -3.25% |
| Mar 28, 2024 | $0.2202 | +15.46% |
| Mar 27, 2024 | $0.1907 | +4.68% |
| Mar 26, 2024 | $0.1822 | +4.04% |
| Mar 25, 2024 | $0.1751 | -1.02% |
| Mar 24, 2024 | $0.1769 | +9.17% |
| Mar 23, 2024 | $0.162 | +5.83% |
| Mar 22, 2024 | $0.1531 | -1.63% |
| Mar 21, 2024 | $0.1556 | +2.39% |
| Mar 20, 2024 | $0.152 | +17.82% |
| Mar 19, 2024 | $0.129 | -10.07% |
| Mar 18, 2024 | $0.1435 | -6.97% |
| Mar 17, 2024 | $0.1542 | +8.35% |
| Mar 16, 2024 | $0.1423 | -12.71% |
| Mar 15, 2024 | $0.1631 | -7.96% |
| Mar 14, 2024 | $0.1772 | +4.80% |
| Mar 13, 2024 | $0.1691 | +0.74% |
| Mar 12, 2024 | $0.1678 | -7.63% |
| Mar 11, 2024 | $0.1817 | +6.97% |
| Mar 10, 2024 | $0.1698 | -4.72% |
| Mar 9, 2024 | $0.1782 | +8.10% |
| Mar 8, 2024 | $0.1649 | +4.81% |
| Mar 7, 2024 | $0.1573 | -0.03% |
| Mar 6, 2024 | $0.1574 | +2.31% |
| Mar 5, 2024 | $0.1538 | -15.21% |
| Mar 4, 2024 | $0.1814 | +18.14% |
| Mar 3, 2024 | $0.1536 | +8.33% |
| Mar 2, 2024 | $0.1418 | +1.53% |
| Mar 1, 2024 | $0.1396 | +19.06% |
| Feb 29, 2024 | $0.1173 | +1.25% |
| Feb 28, 2024 | $0.1158 | +18.87% |
| Feb 27, 2024 | $0.09743 | +9.32% |
| Feb 26, 2024 | $0.08912 | +3.57% |
| Feb 25, 2024 | $0.08605 | -0.19% |
| Feb 24, 2024 | $0.08621 | +2.04% |
| Feb 23, 2024 | $0.08449 | +0.43% |
| Feb 22, 2024 | $0.08413 | -0.65% |
| Feb 21, 2024 | $0.08468 | -1.50% |
| Feb 20, 2024 | $0.08597 | -3.88% |
| Feb 19, 2024 | $0.08944 | +5.17% |
| Feb 18, 2024 | $0.08504 | +1.81% |
| Feb 17, 2024 | $0.08353 | -2.88% |
| Feb 16, 2024 | $0.08601 | +0.83% |
| Feb 15, 2024 | $0.0853 | -0.11% |
| Feb 14, 2024 | $0.0854 | +5.32% |
| Feb 13, 2024 | $0.08108 | -1.43% |
| Feb 12, 2024 | $0.08226 | +1.25% |
| Feb 11, 2024 | $0.08124 | -0.26% |
| Feb 10, 2024 | $0.08146 | -0.17% |
| Feb 9, 2024 | $0.08159 | +2.25% |
| Feb 8, 2024 | $0.0798 | -0.35% |
| Feb 7, 2024 | $0.08008 | +2.03% |
| Feb 6, 2024 | $0.07849 | +0.22% |
| Feb 5, 2024 | $0.07831 | +0.09% |
| Feb 4, 2024 | $0.07824 | -0.62% |
| Feb 3, 2024 | $0.07873 | -0.71% |
| Feb 2, 2024 | $0.07929 | -0.08% |
| Feb 1, 2024 | $0.07936 | +0.76% |
| Jan 31, 2024 | $0.07876 | -1.23% |
| Jan 30, 2024 | $0.07974 | -1.98% |
| Jan 29, 2024 | $0.08135 | +3.21% |
| Jan 28, 2024 | $0.07882 | -1.61% |
| Jan 27, 2024 | $0.08011 | +0.37% |