BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.2567 | +6.94% |
| Aug 8, 2021 | $0.24 | -8.15% |
| Aug 7, 2021 | $0.2613 | +27.50% |
| Aug 6, 2021 | $0.205 | +1.99% |
| Aug 5, 2021 | $0.201 | -0.25% |
| Aug 4, 2021 | $0.2015 | +2.74% |
| Aug 3, 2021 | $0.1961 | -3.57% |
| Aug 2, 2021 | $0.2033 | -0.53% |
| Aug 1, 2021 | $0.2044 | -1.65% |
| Jul 31, 2021 | $0.2079 | -0.45% |
| Jul 30, 2021 | $0.2088 | +1.94% |
| Jul 29, 2021 | $0.2048 | -0.19% |
| Jul 28, 2021 | $0.2052 | -0.30% |
| Jul 27, 2021 | $0.2058 | +0.89% |
| Jul 26, 2021 | $0.204 | +2.97% |
| Jul 25, 2021 | $0.1981 | +0.43% |
| Jul 24, 2021 | $0.1973 | +1.14% |
| Jul 23, 2021 | $0.1951 | +1.93% |
| Jul 22, 2021 | $0.1914 | +0.47% |
| Jul 21, 2021 | $0.1905 | +11.49% |
| Jul 20, 2021 | $0.1709 | -1.73% |
| Jul 19, 2021 | $0.1739 | -4.21% |
| Jul 18, 2021 | $0.1815 | -3.27% |
| Jul 17, 2021 | $0.1877 | +9.13% |
| Jul 16, 2021 | $0.172 | -7.09% |
| Jul 15, 2021 | $0.1851 | -6.45% |
| Jul 14, 2021 | $0.1978 | -0.98% |
| Jul 13, 2021 | $0.1998 | -3.74% |
| Jul 12, 2021 | $0.2075 | -3.93% |
| Jul 11, 2021 | $0.216 | +1.20% |
| Jul 10, 2021 | $0.2135 | -2.60% |
| Jul 9, 2021 | $0.2192 | +6.12% |
| Jul 8, 2021 | $0.2065 | -7.98% |
| Jul 7, 2021 | $0.2244 | -4.29% |
| Jul 6, 2021 | $0.2345 | +1.64% |
| Jul 5, 2021 | $0.2307 | -6.44% |
| Jul 4, 2021 | $0.2466 | +0.11% |
| Jul 3, 2021 | $0.2463 | +0.33% |
| Jul 2, 2021 | $0.2455 | +0.69% |
| Jul 1, 2021 | $0.2438 | -4.04% |
| Jun 30, 2021 | $0.2541 | -3.55% |
| Jun 29, 2021 | $0.2635 | +2.39% |
| Jun 28, 2021 | $0.2573 | -3.00% |
| Jun 27, 2021 | $0.2653 | +7.59% |
| Jun 26, 2021 | $0.2465 | +3.92% |
| Jun 25, 2021 | $0.2373 | -10.15% |
| Jun 24, 2021 | $0.2641 | +12.15% |
| Jun 23, 2021 | $0.2355 | +23.61% |
| Jun 22, 2021 | $0.1905 | +6.59% |
| Jun 21, 2021 | $0.1787 | -36.41% |
| Jun 20, 2021 | $0.281 | -1.75% |
| Jun 19, 2021 | $0.286 | -2.48% |
| Jun 18, 2021 | $0.2933 | -4.12% |
| Jun 17, 2021 | $0.3059 | -0.60% |
| Jun 16, 2021 | $0.3078 | -3.87% |
| Jun 15, 2021 | $0.3201 | -2.18% |
| Jun 14, 2021 | $0.3273 | +0.98% |
| Jun 13, 2021 | $0.3241 | +3.71% |
| Jun 12, 2021 | $0.3125 | -2.07% |
| Jun 11, 2021 | $0.3191 | -2.05% |
| Jun 10, 2021 | $0.3258 | -5.11% |
| Jun 9, 2021 | $0.3433 | +5.29% |
| Jun 8, 2021 | $0.3261 | -1.74% |
| Jun 7, 2021 | $0.3319 | -10.66% |
| Jun 6, 2021 | $0.3714 | +0.01% |
| Jun 5, 2021 | $0.3714 | -1.42% |
| Jun 4, 2021 | $0.3768 | -6.05% |
| Jun 3, 2021 | $0.401 | -5.32% |
| Jun 2, 2021 | $0.4236 | +14.36% |
| Jun 1, 2021 | $0.3704 | +13.67% |
| May 31, 2021 | $0.3258 | +8.04% |
| May 30, 2021 | $0.3016 | -0.43% |
| May 29, 2021 | $0.3029 | -2.61% |
| May 28, 2021 | $0.311 | -6.87% |
| May 27, 2021 | $0.334 | -5.44% |
| May 26, 2021 | $0.3532 | +1.82% |
| May 25, 2021 | $0.3468 | -5.04% |
| May 24, 2021 | $0.3652 | +19.06% |
| May 23, 2021 | $0.3068 | -10.55% |
| May 22, 2021 | $0.3429 | -4.63% |
| May 21, 2021 | $0.3595 | -9.82% |
| May 20, 2021 | $0.3987 | +20.95% |
| May 19, 2021 | $0.3296 | -30.86% |
| May 18, 2021 | $0.4767 | -2.10% |
| May 17, 2021 | $0.487 | -5.43% |
| May 16, 2021 | $0.5149 | +1.15% |
| May 15, 2021 | $0.5091 | -9.21% |
| May 14, 2021 | $0.5607 | +14.50% |
| May 13, 2021 | $0.4897 | +25.08% |
| May 12, 2021 | $0.3915 | -20.74% |